by Americanbulls.com LLC
Last Update
Absolute Software
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/27/2023, 2 days ago, when the stock price was 7.5400. Since then ABST has fallen by -0.13%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/27/20237.5400SHORT 131.37
03/17/20237.5700BUY 132.42
02/06/202311.8000SELL 132.69
01/23/202311.5500BUY 130.14
01/12/202311.3300SELL 130.40
12/29/20229.7700BUY 112.67
12/23/20229.9600SELL 112.90
12/21/20229.9400BUY 112.90
12/19/20229.7600SELL 113.13
12/12/20229.4500BUY 109.76
12/05/20229.7800SELL 109.98
12/01/20229.7500BUY 109.86
11/28/20229.8950SHORT 108.71
11/18/20229.4400BUY 104.13
11/16/20229.3900SHORT 105.11
11/11/20229.5700BUY 107.55
10/28/202211.9400SELL 107.77
10/13/202211.0350BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/20237.5400SHORT 258.53
03/17/20237.5700BUY 260.60
02/06/202311.8000SELL 261.12
01/23/202311.5500BUY 256.10
01/12/202311.3300SELL 256.61
12/29/20229.7700BUY 221.72
12/23/20229.9600SELL 222.16
12/21/20229.9400BUY 222.16
12/19/20229.7600SELL 222.61
12/12/20229.4500BUY 215.97
12/05/20229.7800SELL 216.40
12/01/20229.7500BUY 216.17
11/28/20229.8950SHORT 213.90
11/18/20229.4400BUY 204.88
11/16/20229.3900SHORT 206.80
11/11/20229.5700BUY 211.61
10/28/202211.9400SELL 212.03
10/13/202211.0350BUY 196.35
10/07/202211.6700SELL 196.74
09/19/202210.8800BUY 183.79
09/13/202210.6500SELL 184.16
09/08/202210.8500BUY 187.99
08/31/202211.2600SHORT 182.11
08/24/202211.0300BUY 179.11
08/17/202210.6050SELL 179.47
08/03/20229.3100BUY 157.87
07/22/20229.3100SELL 158.19
07/19/20228.7700BUY 149.31
07/12/20228.8000SELL 149.61
07/05/20228.6800BUY 147.87
06/29/20228.8000SHORT 146.47
06/21/20228.0700BUY 134.86
06/01/20229.2150SELL 135.13
05/11/20227.1050BUY 104.40
05/05/20227.8200SHORT 96.04
04/28/20227.9100BUY 97.54
04/22/20228.0000SHORT 96.84
04/13/20228.1700BUY 99.29
04/06/20228.6600SELL 99.49
04/04/20228.6700BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/20237.5400SHORT 369.81
03/17/20237.5700BUY 372.77
02/06/202311.8000SELL 373.52
01/23/202311.5500BUY 366.34
01/12/202311.3300SELL 367.07
12/29/20229.7700BUY 317.16
12/23/20229.9600SELL 317.80
12/21/20229.9400BUY 317.80
12/19/20229.7600SELL 318.44
12/12/20229.4500BUY 308.94
12/05/20229.7800SELL 309.56
12/01/20229.7500BUY 309.23
11/28/20229.8950SHORT 305.99
11/18/20229.4400BUY 293.09
11/16/20229.3900SHORT 295.84
11/11/20229.5700BUY 302.72
10/28/202211.9400SELL 303.33
10/13/202211.0350BUY 280.90
10/07/202211.6700SELL 281.46
09/19/202210.8800BUY 262.93
09/13/202210.6500SELL 263.46
09/08/202210.8500BUY 268.95
08/31/202211.2600SHORT 260.54
08/24/202211.0300BUY 256.24
08/17/202210.6050SELL 256.75
08/03/20229.3100BUY 225.85
07/22/20229.3100SELL 226.30
07/19/20228.7700BUY 213.60
07/12/20228.8000SELL 214.03
07/05/20228.6800BUY 211.53
06/29/20228.8000SHORT 209.52
06/21/20228.0700BUY 192.91
06/01/20229.2150SELL 193.30
05/11/20227.1050BUY 149.34
05/05/20227.8200SHORT 137.38
04/28/20227.9100BUY 139.52
04/22/20228.0000SHORT 138.52
04/13/20228.1700BUY 142.03
04/06/20228.6600SELL 142.31
04/04/20228.6700BUY 142.76
03/28/20228.3300SHORT 149.43
03/17/20228.0900BUY 145.71
03/14/20228.2900SHORT 142.85
03/09/20228.5900BUY 148.61
03/03/20229.0000SELL 148.91
02/25/20228.8700BUY 147.05
02/18/20229.5500SELL 147.34
02/08/20227.8100BUY 120.74
02/03/20227.8100SHORT 121.22
01/28/20227.5600BUY 117.81
01/04/20229.1700SELL 118.05
12/30/20219.3900BUY 121.12
12/28/20219.1700SELL 121.36
12/08/20218.8560BUY 117.44
11/09/202111.4900SELL 117.68
11/04/202111.3475BUY 116.45
10/26/202111.3100SELL 116.68
10/14/202111.3500BUY 117.33
10/12/202110.9900SHORT 121.79
10/07/202111.1400BUY 123.95
10/05/202110.9000SHORT 127.25
10/01/202111.0700BUY 129.75
09/28/202111.3300SHORT 127.35
09/17/202111.7100BUY 132.15
09/08/202112.0900SHORT 128.64
08/23/202111.2600BUY 120.29
08/10/202113.6500SHORT 102.78
07/29/202113.7700BUY 104.10
07/06/202114.3600SELL 104.31
06/24/202114.3700BUY 104.59
06/17/202114.1500SELL 104.80
06/15/202114.1800BUY 105.23
06/10/202114.0550SELL 105.44
06/08/202114.0700BUY 105.76
05/28/202113.9400SHORT 107.18
05/11/202114.1800BUY 109.46
05/04/202114.8000SELL 109.68
04/16/202113.7100BUY 101.81
04/12/202113.9500SELL 102.01
03/31/202113.6200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.