by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/17/2020, 6 days ago, when the stock price was 317.2800. Since then AAPL has risen by +0.61%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/17/2020317.2800BUY 126.05
01/15/2020311.3400SELL 126.30
12/26/2019285.7300BUY 116.14
12/20/2019279.4400SELL 116.37
12/11/2019269.6700BUY 112.53
12/02/2019265.8500SELL 112.76
11/27/2019266.4300BUY 113.23
11/21/2019262.0100SELL 113.46
11/01/2019250.3400BUY 108.62
10/30/2019243.2600SELL 108.84
10/04/2019226.3500BUY 101.48
09/27/2019219.0900SELL 101.68
08/29/2019209.0100BUY 97.20
08/15/2019202.1000SHORT 101.04
08/07/2019197.6300BUY 99.20
08/01/2019208.4300SELL 99.40
07/23/2019208.8400BUY 99.80
† Trade commissions are taken as 0.20%.
01/17/2020317.2800BUY 144.87
01/15/2020311.3400SELL 145.16
12/26/2019285.7300BUY 133.49
12/20/2019279.4400SELL 133.76
12/11/2019269.6700BUY 129.34
12/02/2019265.8500SELL 129.60
11/27/2019266.4300BUY 130.14
11/21/2019262.0100SELL 130.40
11/01/2019250.3400BUY 124.84
10/30/2019243.2600SELL 125.09
10/04/2019226.3500BUY 116.63
09/27/2019219.0900SELL 116.86
08/29/2019209.0100BUY 111.71
08/15/2019202.1000SHORT 116.13
08/07/2019197.6300BUY 114.02
08/01/2019208.4300SELL 114.25
07/23/2019208.8400BUY 114.70
07/17/2019203.3500SELL 114.93
07/10/2019202.5000BUY 114.68
07/08/2019200.0200SELL 114.91
07/03/2019203.9300BUY 117.39
06/28/2019197.9200SELL 117.63
06/06/2019183.6700BUY 109.38
05/20/2019183.0900SHORT 110.17
05/15/2019189.2700BUY 114.35
05/10/2019197.1800SHORT 110.38
05/01/2019210.5200BUY 118.32
04/25/2019205.2850SELL 118.56
04/18/2019203.8600BUY 117.97
04/12/2019198.8700SELL 118.21
03/29/2019189.9500BUY 113.13
03/25/2019190.4300SELL 113.36
03/11/2019176.4300BUY 105.24
02/28/2019173.1500SELL 105.45
02/19/2019170.9300BUY 104.31
02/07/2019171.8400SELL 104.52
01/30/2019163.7500BUY 99.80
† Trade commissions are taken as 0.20%.
01/17/2020317.2800BUY 137.27
01/15/2020311.3400SELL 137.55
12/26/2019285.7300BUY 126.49
12/20/2019279.4400SELL 126.74
12/11/2019269.6700BUY 122.55
12/02/2019265.8500SELL 122.80
11/27/2019266.4300BUY 123.31
11/21/2019262.0100SELL 123.56
11/01/2019250.3400BUY 118.29
10/30/2019243.2600SELL 118.53
10/04/2019226.3500BUY 110.51
09/27/2019219.0900SELL 110.73
08/29/2019209.0100BUY 105.85
08/15/2019202.1000SHORT 110.04
08/07/2019197.6300BUY 108.04
08/01/2019208.4300SELL 108.26
07/23/2019208.8400BUY 108.69
07/17/2019203.3500SELL 108.91
07/10/2019202.5000BUY 108.67
07/08/2019200.0200SELL 108.89
07/03/2019203.9300BUY 111.24
06/28/2019197.9200SELL 111.46
06/06/2019183.6700BUY 103.64
05/20/2019183.0900SHORT 104.39
05/15/2019189.2700BUY 108.35
05/10/2019197.1800SHORT 104.59
05/01/2019210.5200BUY 112.11
04/25/2019205.2850SELL 112.33
04/18/2019203.8600BUY 111.77
04/12/2019198.8700SELL 111.99
03/29/2019189.9500BUY 107.18
03/25/2019190.4300SELL 107.39
03/11/2019176.4300BUY 99.69
02/28/2019173.1500SELL 99.89
02/19/2019170.9300BUY 98.81
02/07/2019171.8400SELL 99.01
01/30/2019163.7500BUY 94.54
01/24/2019152.8000SELL 94.73
01/02/2019157.6800BUY 97.95
12/17/2018164.9100SHORT 94.21
12/13/2018170.9500BUY 98.05
12/11/2018169.7100SHORT 99.17
11/28/2018177.2900BUY 104.02
11/20/2018177.7700SHORT 104.16
11/16/2018192.0300BUY 112.97
11/14/2018193.2800SHORT 112.69
11/07/2018206.6300BUY 120.96
11/05/2018203.6300SHORT 123.26
11/01/2018220.0200BUY 133.71
10/29/2018216.7300SHORT 136.32
10/22/2018220.6500BUY 139.34
10/18/2018216.6500SHORT 142.53
10/12/2018221.1100BUY 146.05
10/05/2018227.2300SELL 146.34
09/25/2018221.5000BUY 142.94
09/17/2018221.4300SELL 143.23
09/11/2018220.3400BUY 142.81
09/05/2018226.8700SELL 143.10
08/29/2018220.8600BUY 139.59
08/21/2018215.0400SELL 139.87
08/01/2018199.7400BUY 130.18
07/27/2018193.3101SELL 130.44
06/28/2018185.0200BUY 125.10
06/11/2018191.2300SELL 125.35
05/23/2018188.3600BUY 123.72
05/14/2018188.1500SELL 123.97
05/01/2018166.9483BUY 110.22
04/19/2018174.3700SELL 110.44
04/05/2018172.8000BUY 109.66
03/14/2018179.3800SELL 109.88
02/23/2018174.2300BUY 106.94
02/21/2018171.0700SELL 107.15
02/12/2018159.0100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.