Title
by Americanbulls.com LLC
  • English
    v
Last Update
05/26/2023
AAPL
APPLE
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
175.4300
Change:
+2.4400
Percent change
+1.41%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/23/2023, 3 days ago, when the stock price was 172.5000. Since then AAPL has risen by +1.70%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/23/2023172.5000SELL 100.47
05/08/2023173.1100BUY 101.03
05/02/2023168.5400SELL 101.23
04/28/2023169.1000BUY 101.77
04/21/2023165.0200SELL 101.97
04/14/2023165.2100BUY 102.29
04/12/2023160.2200SHORT 106.00
03/31/2023163.0300BUY 108.29
03/28/2023157.6500SELL 108.51
03/14/2023151.8200BUY 104.71
03/07/2023151.8575SELL 104.92
02/27/2023147.9200BUY 102.40
02/21/2023149.6500SHORT 101.64
02/13/2023151.5520BUY 103.34
02/09/2023151.3750SELL 103.55
01/06/2023129.6200BUY 88.85
01/05/2023125.4200SHORT 92.30
12/30/2022129.9300BUY 96.00
12/27/2022130.9100SHORT 95.67
12/21/2022133.4500BUY 97.92
12/06/2022146.1070SELL 98.12
12/01/2022148.3100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/23/2023172.5000SELL 114.10
05/08/2023173.1100BUY 114.73
05/02/2023168.5400SELL 114.96
04/28/2023169.1000BUY 115.57
04/21/2023165.0200SELL 115.80
04/14/2023165.2100BUY 116.17
04/12/2023160.2200SHORT 120.39
03/31/2023163.0300BUY 122.99
03/28/2023157.6500SELL 123.24
03/14/2023151.8200BUY 118.92
03/07/2023151.8575SELL 119.16
02/27/2023147.9200BUY 116.30
02/21/2023149.6500SHORT 115.43
02/13/2023151.5520BUY 117.37
02/09/2023151.3750SELL 117.61
01/06/2023129.6200BUY 100.91
01/05/2023125.4200SHORT 104.82
12/30/2022129.9300BUY 109.03
12/27/2022130.9100SHORT 108.65
12/21/2022133.4500BUY 111.20
12/06/2022146.1070SELL 111.42
12/01/2022148.3100BUY 113.33
11/28/2022144.6100SELL 113.56
11/11/2022147.3900BUY 115.98
11/02/2022148.4080SELL 116.21
10/31/2022153.3400BUY 120.31
10/27/2022147.5400SELL 120.55
10/13/2022141.8050BUY 116.10
10/07/2022142.0200SHORT 116.39
10/03/2022140.2300BUY 115.38
09/23/2022150.6500SHORT 108.35
09/20/2022155.0300BUY 111.95
09/15/2022153.2900SHORT 113.69
09/09/2022156.5100BUY 116.54
08/30/2022161.5500SHORT 113.47
08/24/2022167.5300BUY 118.14
08/19/2022172.4100SELL 118.38
08/05/2022164.2200BUY 112.98
08/02/2022160.0100SELL 113.21
07/28/2022157.3500BUY 111.55
07/25/2022153.4600SELL 111.77
07/20/2022151.6600BUY 110.68
07/18/2022148.7900SELL 110.90
07/05/2022139.4200BUY 104.12
06/28/2022141.1600SELL 104.33
06/15/2022134.7600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/23/2023172.5000SELL 158.50
05/08/2023173.1100BUY 159.38
05/02/2023168.5400SELL 159.70
04/28/2023169.1000BUY 160.55
04/21/2023165.0200SELL 160.87
04/14/2023165.2100BUY 161.38
04/12/2023160.2200SHORT 167.24
03/31/2023163.0300BUY 170.86
03/28/2023157.6500SELL 171.20
03/14/2023151.8200BUY 165.20
03/07/2023151.8575SELL 165.53
02/27/2023147.9200BUY 161.56
02/21/2023149.6500SHORT 160.35
02/13/2023151.5520BUY 163.04
02/09/2023151.3750SELL 163.37
01/06/2023129.6200BUY 140.17
01/05/2023125.4200SHORT 145.61
12/30/2022129.9300BUY 151.45
12/27/2022130.9100SHORT 150.93
12/21/2022133.4500BUY 154.48
12/06/2022146.1070SELL 154.79
12/01/2022148.3100BUY 157.44
11/28/2022144.6100SELL 157.76
11/11/2022147.3900BUY 161.11
11/02/2022148.4080SELL 161.43
10/31/2022153.3400BUY 167.13
10/27/2022147.5400SELL 167.46
10/13/2022141.8050BUY 161.27
10/07/2022142.0200SHORT 161.67
10/03/2022140.2300BUY 160.27
09/23/2022150.6500SHORT 150.50
09/20/2022155.0300BUY 155.50
09/15/2022153.2900SHORT 157.92
09/09/2022156.5100BUY 161.88
08/30/2022161.5500SHORT 157.61
08/24/2022167.5300BUY 164.10
08/19/2022172.4100SELL 164.43
08/05/2022164.2200BUY 156.93
08/02/2022160.0100SELL 157.24
07/28/2022157.3500BUY 154.94
07/25/2022153.4600SELL 155.25
07/20/2022151.6600BUY 153.74
07/18/2022148.7900SELL 154.05
07/05/2022139.4200BUY 144.64
06/28/2022141.1600SELL 144.93
06/15/2022134.7600BUY 138.64
06/03/2022146.3600SELL 138.92
05/23/2022139.1050BUY 132.30
05/18/2022145.0100SHORT 127.63
05/13/2022145.1350BUY 128.25
05/09/2022154.3670SHORT 121.50
05/04/2022164.2000BUY 129.76
04/21/2022166.6400SHORT 128.40
04/13/2022168.2500BUY 130.16
03/31/2022177.1400SELL 130.42
03/16/2022157.6000BUY 116.27
02/11/2022171.5200SELL 116.50
02/09/2022176.2800BUY 119.97
02/07/2022172.2600SHORT 123.33
01/31/2022170.9300BUY 122.87
12/30/2021178.2000SELL 123.12
12/27/2021179.9160BUY 124.55
12/14/2021174.6400SELL 124.80
12/07/2021169.6600BUY 121.48
11/26/2021158.9990SELL 121.72
11/16/2021150.5100BUY 115.45
11/11/2021148.1300SELL 115.68
11/03/2021150.9100BUY 118.09
10/25/2021148.6400SELL 118.33
10/15/2021144.2700BUY 115.08
10/12/2021142.4000SHORT 117.08
10/06/2021141.6000BUY 116.89
09/09/2021154.5700SELL 117.12
08/30/2021149.5200BUY 113.52
08/18/2021149.2800SELL 113.75
08/12/2021146.7000BUY 112.01
08/02/2021145.8500SHORT 113.12
07/22/2021146.6570BUY 114.20
07/16/2021147.9400SELL 114.43
06/29/2021135.2600BUY 104.83
06/25/2021133.1100SELL 105.04
06/04/2021125.4900BUY 99.23
05/27/2021125.2800SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.