by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/20/2019, 1 day ago, when the stock price was 183.0900. Since then AAPL has risen by +1.92%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/20/2019183.0900SHORT 102.76
05/14/2019187.2450BUY 105.51
05/10/2019197.1800SHORT 100.85
05/01/2019210.5200BUY 108.10
04/25/2019205.3650SELL 108.32
04/18/2019203.8600BUY 107.74
04/12/2019198.8700SELL 107.96
03/29/2019189.9500BUY 103.32
03/25/2019190.5000SELL 103.53
03/11/2019176.3700BUY 96.04
02/28/2019173.1500SELL 96.23
02/19/2019170.9300BUY 95.19
02/07/2019171.9100SELL 95.38
01/30/2019163.6900BUY 91.00
01/24/2019152.8600SELL 91.18
01/02/2019157.6200BUY 94.21
12/17/2018164.9800SHORT 90.55
12/13/2018170.9500BUY 94.20
12/11/2018169.7800SHORT 95.23
11/28/2018177.2200BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/2019183.0900SHORT 87.66
05/14/2019187.2450BUY 90.01
05/10/2019197.1800SHORT 86.04
05/01/2019210.5200BUY 92.23
04/25/2019205.3650SELL 92.41
04/18/2019203.8600BUY 91.92
04/12/2019198.8700SELL 92.10
03/29/2019189.9500BUY 88.15
03/25/2019190.5000SELL 88.33
03/11/2019176.3700BUY 81.94
02/28/2019173.1500SELL 82.10
02/19/2019170.9300BUY 81.21
02/07/2019171.9100SELL 81.37
01/30/2019163.6900BUY 77.63
01/24/2019152.8600SELL 77.79
01/02/2019157.6200BUY 80.37
12/17/2018164.9800SHORT 77.25
12/13/2018170.9500BUY 80.37
12/11/2018169.7800SHORT 81.25
11/28/2018177.2200BUY 85.15
11/20/2018177.8400SHORT 85.19
11/16/2018191.9500BUY 92.32
11/14/2018193.3600SHORT 92.02
11/07/2018206.5500BUY 98.69
11/05/2018203.7100SHORT 100.49
11/01/2018219.9300BUY 108.93
10/29/2018216.8200SHORT 110.96
10/22/2018220.4100BUY 113.25
10/18/2018216.7300SHORT 115.67
10/12/2018221.0300BUY 118.44
10/05/2018227.3200SELL 118.68
09/25/2018221.4100BUY 115.83
09/17/2018221.5200SELL 116.06
09/11/2018220.2600BUY 115.63
09/05/2018227.3450SELL 115.86
08/29/2018220.7700BUY 112.73
08/21/2018215.0400SELL 112.96
08/01/2018199.6700BUY 105.10
07/27/2018193.3901SELL 105.31
06/28/2018184.9500BUY 100.92
06/11/2018191.2300SELL 101.12
05/23/2018188.3600BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/2019183.0900SHORT 126.32
05/14/2019187.2450BUY 129.70
05/10/2019197.1800SHORT 123.97
05/01/2019210.5200BUY 132.89
04/25/2019205.3650SELL 133.16
04/18/2019203.8600BUY 132.45
04/12/2019198.8700SELL 132.72
03/29/2019189.9500BUY 127.02
03/25/2019190.5000SELL 127.27
03/11/2019176.3700BUY 118.07
02/28/2019173.1500SELL 118.31
02/19/2019170.9300BUY 117.03
02/07/2019171.9100SELL 117.26
01/30/2019163.6900BUY 111.88
01/24/2019152.8600SELL 112.10
01/02/2019157.6200BUY 115.82
12/17/2018164.9800SHORT 111.32
12/13/2018170.9500BUY 115.81
12/11/2018169.7800SHORT 117.08
11/28/2018177.2200BUY 122.70
11/20/2018177.8400SHORT 122.76
11/16/2018191.9500BUY 133.03
11/14/2018193.3600SHORT 132.60
11/07/2018206.5500BUY 142.21
11/05/2018203.7100SHORT 144.80
11/01/2018219.9300BUY 156.96
10/29/2018216.8200SHORT 159.88
10/22/2018220.4100BUY 163.18
10/18/2018216.7300SHORT 166.66
10/12/2018221.0300BUY 170.65
10/05/2018227.3200SELL 170.99
09/25/2018221.4100BUY 166.88
09/17/2018221.5200SELL 167.21
09/11/2018220.2600BUY 166.59
09/05/2018227.3450SELL 166.92
08/29/2018220.7700BUY 162.42
08/21/2018215.0400SELL 162.75
08/01/2018199.6700BUY 151.42
07/27/2018193.3901SELL 151.72
06/28/2018184.9500BUY 145.39
06/11/2018191.2300SELL 145.68
05/23/2018188.3600BUY 143.78
05/14/2018188.1500SELL 144.07
05/01/2018166.8799BUY 128.04
04/19/2018174.4500SELL 128.30
04/05/2018172.8000BUY 127.34
03/14/2018179.4600SELL 127.60
02/23/2018174.1600BUY 124.08
02/21/2018171.0700SELL 124.33
02/12/2018158.9500BUY 115.75
01/19/2018178.4600SELL 115.98
01/04/2018173.0300BUY 112.68
12/26/2017170.5700SELL 112.91
12/11/2017172.3400BUY 114.31
11/27/2017174.4550SELL 114.54
11/21/2017171.2800BUY 112.68
11/10/2017174.6700SELL 112.91
11/06/2017172.8700BUY 111.97
11/01/2017167.9700SELL 112.19
09/26/2017153.1400BUY 102.49
09/08/2017160.3800SELL 102.70
08/22/2017158.7000BUY 101.83
08/17/2017160.0400SELL 102.03
08/04/2017156.3900BUY 99.90
07/27/2017152.6400SELL 100.10
07/25/2017152.2600BUY 100.05
07/20/2017150.3400SELL 100.25
07/10/2017144.6200BUY 96.63
06/29/2017144.1700SHORT 97.32
06/23/2017146.2800BUY 99.14
06/09/2017153.4700SELL 99.34
05/25/2017153.8700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.