by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/06/2023, 28 days ago, when the stock price was 129.6200. Since then AAPL has risen by +19.19%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
01/06/2023129.6200BUY 89.13
01/05/2023125.4200SHORT 92.59
12/30/2022129.9300BUY 96.30
12/27/2022130.9100SHORT 95.97
12/21/2022133.4500BUY 98.22
12/06/2022146.1070SELL 98.42
12/01/2022148.3100BUY 100.10
11/28/2022144.6100SELL 100.30
11/11/2022147.3900BUY 102.43
11/02/2022148.4080SELL 102.64
10/31/2022153.3400BUY 106.26
10/27/2022147.5400SELL 106.47
10/13/2022141.8050BUY 102.54
10/07/2022142.0200SHORT 102.80
10/03/2022140.2300BUY 101.91
09/23/2022150.6500SHORT 95.70
09/20/2022155.0300BUY 98.88
09/15/2022153.2900SHORT 100.42
09/09/2022156.5100BUY 102.94
08/30/2022161.5500SHORT 100.23
08/24/2022167.5300BUY 104.36
08/19/2022172.4100SELL 104.57
08/05/2022164.2200BUY 99.80
† Trade commissions are taken as 0.20%.
01/06/2023129.6200BUY 113.43
01/05/2023125.4200SHORT 117.83
12/30/2022129.9300BUY 122.56
12/27/2022130.9100SHORT 122.14
12/21/2022133.4500BUY 125.01
12/06/2022146.1070SELL 125.26
12/01/2022148.3100BUY 127.40
11/28/2022144.6100SELL 127.66
11/11/2022147.3900BUY 130.38
11/02/2022148.4080SELL 130.64
10/31/2022153.3400BUY 135.25
10/27/2022147.5400SELL 135.52
10/13/2022141.8050BUY 130.51
10/07/2022142.0200SHORT 130.84
10/03/2022140.2300BUY 129.71
09/23/2022150.6500SHORT 121.81
09/20/2022155.0300BUY 125.85
09/15/2022153.2900SHORT 127.81
09/09/2022156.5100BUY 131.02
08/30/2022161.5500SHORT 127.57
08/24/2022167.5300BUY 132.82
08/19/2022172.4100SELL 133.09
08/05/2022164.2200BUY 127.02
08/02/2022160.0100SELL 127.27
07/28/2022157.3500BUY 125.41
07/25/2022153.4600SELL 125.66
07/20/2022151.6600BUY 124.43
07/18/2022148.7900SELL 124.68
07/05/2022139.4200BUY 117.06
06/28/2022141.1600SELL 117.29
06/15/2022134.7600BUY 112.20
06/03/2022146.3600SELL 112.42
05/23/2022139.1050BUY 107.06
05/18/2022145.0100SHORT 103.28
05/13/2022145.1350BUY 103.78
05/09/2022154.3670SHORT 98.32
05/04/2022164.2000BUY 105.00
04/21/2022166.6400SHORT 103.90
04/13/2022168.2500BUY 105.32
03/31/2022177.1400SELL 105.53
03/16/2022157.6000BUY 94.08
02/11/2022171.5200SELL 94.27
02/09/2022176.2800BUY 97.08
02/07/2022172.2600SHORT 99.80
† Trade commissions are taken as 0.20%.
01/06/2023129.6200BUY 135.69
01/05/2023125.4200SHORT 140.95
12/30/2022129.9300BUY 146.60
12/27/2022130.9100SHORT 146.09
12/21/2022133.4500BUY 149.52
12/06/2022146.1070SELL 149.82
12/01/2022148.3100BUY 152.38
11/28/2022144.6100SELL 152.69
11/11/2022147.3900BUY 155.94
11/02/2022148.4080SELL 156.25
10/31/2022153.3400BUY 161.77
10/27/2022147.5400SELL 162.09
10/13/2022141.8050BUY 156.10
10/07/2022142.0200SHORT 156.49
10/03/2022140.2300BUY 155.14
09/23/2022150.6500SHORT 145.69
09/20/2022155.0300BUY 150.53
09/15/2022153.2900SHORT 152.87
09/09/2022156.5100BUY 156.71
08/30/2022161.5500SHORT 152.58
08/24/2022167.5300BUY 158.86
08/19/2022172.4100SELL 159.18
08/05/2022164.2200BUY 151.92
08/02/2022160.0100SELL 152.22
07/28/2022157.3500BUY 149.99
07/25/2022153.4600SELL 150.29
07/20/2022151.6600BUY 148.82
07/18/2022148.7900SELL 149.12
07/05/2022139.4200BUY 140.01
06/28/2022141.1600SELL 140.29
06/15/2022134.7600BUY 134.20
06/03/2022146.3600SELL 134.47
05/23/2022139.1050BUY 128.06
05/18/2022145.0100SHORT 123.54
05/13/2022145.1350BUY 124.14
05/09/2022154.3670SHORT 117.60
05/04/2022164.2000BUY 125.59
04/21/2022166.6400SHORT 124.27
04/13/2022168.2500BUY 125.97
03/31/2022177.1400SELL 126.22
03/16/2022157.6000BUY 112.52
02/11/2022171.5200SELL 112.75
02/09/2022176.2800BUY 116.11
02/07/2022172.2600SHORT 119.36
01/31/2022170.9300BUY 118.91
12/30/2021178.2000SELL 119.15
12/27/2021179.9160BUY 120.54
12/14/2021174.6400SELL 120.78
12/07/2021169.6600BUY 117.57
11/26/2021158.9990SELL 117.81
11/16/2021150.5100BUY 111.74
11/11/2021148.1300SELL 111.96
11/03/2021150.9100BUY 114.29
10/25/2021148.6400SELL 114.52
10/15/2021144.2700BUY 111.38
10/12/2021142.4000SHORT 113.32
10/06/2021141.6000BUY 113.14
09/09/2021154.5700SELL 113.37
08/30/2021149.5200BUY 109.89
08/18/2021149.2800SELL 110.11
08/12/2021146.7000BUY 108.42
08/02/2021145.8500SHORT 109.49
07/22/2021146.6570BUY 110.54
07/16/2021147.9400SELL 110.76
06/29/2021135.2600BUY 101.47
06/25/2021133.1100SELL 101.67
06/04/2021125.4900BUY 96.04
05/27/2021125.2800SHORT 96.59
05/20/2021125.6600BUY 97.27
05/12/2021122.9700SHORT 99.84
05/06/2021129.7400BUY 105.76
04/20/2021133.3600SELL 105.97
04/07/2021126.2600BUY 100.53
03/24/2021121.4400SELL 100.73
03/22/2021120.7400BUY 100.35
03/18/2021122.4500SELL 100.55
03/15/2021121.8300BUY 100.24
03/03/2021124.3800SHORT 98.62
03/01/2021124.1700BUY 98.85
02/09/2021136.0100SELL 99.05
02/04/2021136.7600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.