by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/17/2018, 1 day ago, when the stock price was 164.9100. Since then AAPL has risen by +0.70%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
12/17/2018164.9100SHORT 75.15
12/13/2018170.9500BUY 78.22
12/11/2018169.7100SHORT 79.11
11/28/2018177.2900BUY 82.98
11/20/2018177.7700SHORT 83.09
11/16/2018192.0300BUY 90.12
11/14/2018193.2800SHORT 89.90
11/07/2018206.6300BUY 96.49
11/05/2018203.6300SHORT 98.33
11/01/2018220.0200BUY 106.67
10/29/2018216.7300SHORT 108.75
10/22/2018220.6500BUY 111.16
10/18/2018216.6500SHORT 113.71
10/12/2018221.1100BUY 116.52
10/05/2018227.2300SELL 116.75
09/25/2018221.5000BUY 114.03
09/17/2018221.4300SELL 114.26
09/11/2018220.3400BUY 113.93
09/05/2018226.8700SELL 114.16
08/29/2018220.8600BUY 111.36
08/21/2018215.0400SELL 111.58
08/01/2018199.7400BUY 103.85
07/27/2018193.3101SELL 104.06
06/28/2018185.0200BUY 99.80
† Trade commissions are taken as 0.20%.
12/17/2018164.9100SHORT 96.78
12/13/2018170.9500BUY 100.73
12/11/2018169.7100SHORT 101.88
11/28/2018177.2900BUY 106.86
11/20/2018177.7700SHORT 107.00
11/16/2018192.0300BUY 116.05
11/14/2018193.2800SHORT 115.77
11/07/2018206.6300BUY 124.26
11/05/2018203.6300SHORT 126.62
11/01/2018220.0200BUY 137.36
10/29/2018216.7300SHORT 140.04
10/22/2018220.6500BUY 143.15
10/18/2018216.6500SHORT 146.43
10/12/2018221.1100BUY 150.04
10/05/2018227.2300SELL 150.34
09/25/2018221.5000BUY 146.84
09/17/2018221.4300SELL 147.13
09/11/2018220.3400BUY 146.70
09/05/2018226.8700SELL 146.99
08/29/2018220.8600BUY 143.38
08/21/2018215.0400SELL 143.67
08/01/2018199.7400BUY 133.72
07/27/2018193.3101SELL 133.99
06/28/2018185.0200BUY 128.50
06/11/2018191.2300SELL 128.76
05/23/2018188.3600BUY 127.08
05/14/2018188.1500SELL 127.33
05/01/2018166.9483BUY 113.21
04/19/2018174.3700SELL 113.44
04/05/2018172.8000BUY 112.64
03/14/2018179.3800SELL 112.87
02/23/2018174.2300BUY 109.85
02/21/2018171.0700SELL 110.07
02/12/2018159.0100BUY 102.52
01/19/2018178.4600SELL 102.73
01/04/2018173.0300BUY 99.80
† Trade commissions are taken as 0.20%.
12/17/2018164.9100SHORT 138.52
12/13/2018170.9500BUY 144.17
12/11/2018169.7100SHORT 145.81
11/28/2018177.2900BUY 152.93
11/20/2018177.7700SHORT 153.13
11/16/2018192.0300BUY 166.08
11/14/2018193.2800SHORT 165.67
11/07/2018206.6300BUY 177.82
11/05/2018203.6300SHORT 181.20
11/01/2018220.0200BUY 196.57
10/29/2018216.7300SHORT 200.40
10/22/2018220.6500BUY 204.84
10/18/2018216.6500SHORT 209.53
10/12/2018221.1100BUY 214.70
10/05/2018227.2300SELL 215.13
09/25/2018221.5000BUY 210.13
09/17/2018221.4300SELL 210.55
09/11/2018220.3400BUY 209.93
09/05/2018226.8700SELL 210.35
08/29/2018220.8600BUY 205.19
08/21/2018215.0400SELL 205.60
08/01/2018199.7400BUY 191.35
07/27/2018193.3101SELL 191.73
06/28/2018185.0200BUY 183.88
06/11/2018191.2300SELL 184.25
05/23/2018188.3600BUY 181.85
05/14/2018188.1500SELL 182.21
05/01/2018166.9483BUY 162.00
04/19/2018174.3700SELL 162.32
04/05/2018172.8000BUY 161.18
03/14/2018179.3800SELL 161.50
02/23/2018174.2300BUY 157.18
02/21/2018171.0700SELL 157.49
02/12/2018159.0100BUY 146.68
01/19/2018178.4600SELL 146.97
01/04/2018173.0300BUY 142.78
12/26/2017170.5700SELL 143.07
12/11/2017172.4100BUY 144.90
11/27/2017174.3850SELL 145.19
11/21/2017171.3400BUY 142.94
11/10/2017174.6700SELL 143.23
09/26/2017153.1400BUY 125.83
09/08/2017158.7300SELL 126.08
08/22/2017158.7600BUY 126.36
08/17/2017159.9800SELL 126.61
08/04/2017156.3900BUY 124.02
07/27/2017152.5800SELL 124.27
07/10/2017144.6700BUY 118.06
06/29/2017144.1200SHORT 118.99
06/23/2017146.2800BUY 121.26
06/09/2017153.4100SELL 121.50
05/25/2017153.8700BUY 122.11
05/17/2017153.0800SELL 122.35
05/12/2017155.2200BUY 124.31
05/10/2017153.2600SELL 124.56
04/20/2017142.3100BUY 115.89
04/06/2017143.6600SELL 116.12
03/22/2017141.4200BUY 114.54
03/17/2017140.0950SELL 114.77
03/13/2017139.2000BUY 114.27
03/09/2017138.6800SELL 114.50
01/23/2017120.0800BUY 99.34
01/13/2017119.0400SELL 99.54
01/10/2017119.1100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.