Title
by Americanbulls.com LLC
Last Update
02/15/2019
AAOI
APPLIED OPTOELECTRONICS
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
15.0300
Change:
+0.3100
Percent change
+2.11%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 01/29/2019, 17 days ago, when the stock price was 16.8500. Since then AAOI has fallen by -10.80%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/29/201916.8500SELL 116.90
12/28/201815.0300BUY 104.48
12/06/201820.4400SELL 104.69
12/03/201821.2800BUY 109.21
11/27/201820.0000SHORT 117.15
11/21/201820.0500BUY 117.91
11/19/201820.5650SHORT 115.49
11/09/201821.5700BUY 121.62
11/07/201819.3800SHORT 137.67
11/02/201820.3000BUY 144.78
10/18/201822.8500SHORT 130.77
10/11/201822.0150BUY 126.50
09/26/201831.6800SHORT 97.32
09/12/201833.3800BUY 102.95
08/30/201842.0600SELL 103.16
08/21/201840.6100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/29/201916.8500SELL 182.56
12/28/201815.0300BUY 163.17
12/06/201820.4400SELL 163.50
12/03/201821.2800BUY 170.56
11/27/201820.0000SHORT 182.95
11/21/201820.0500BUY 184.14
11/19/201820.5650SHORT 180.36
11/09/201821.5700BUY 189.93
11/07/201819.3800SHORT 214.99
11/02/201820.3000BUY 226.10
10/18/201822.8500SHORT 204.22
10/11/201822.0150BUY 197.55
09/26/201831.6800SHORT 151.98
09/12/201833.3800BUY 160.78
08/30/201842.0600SELL 161.10
08/21/201840.6100BUY 155.86
08/16/201841.1900SELL 156.17
08/03/201838.6300BUY 146.76
07/18/201846.6200SELL 147.05
07/12/201847.3000BUY 149.49
07/09/201845.3300SELL 149.79
06/29/201843.3300BUY 143.47
06/25/201841.7600SELL 143.76
05/16/201832.6500BUY 112.62
05/11/201831.7800SELL 112.85
05/07/201832.3800BUY 115.21
04/30/201833.5000SELL 115.44
04/19/201828.5300BUY 98.51
04/17/201829.6600SELL 98.71
04/05/201824.6100BUY 82.07
04/03/201824.0000SHORT 84.55
03/29/201825.0600BUY 88.64
03/22/201826.2900SHORT 85.02
03/20/201826.6700BUY 86.59
03/14/201829.2800SHORT 79.82
03/09/201828.2700BUY 77.38
03/06/201827.4500SHORT 80.08
03/02/201827.9500BUY 81.87
02/26/201828.0000SHORT 82.05
02/21/201833.9200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/29/201916.8500SELL 219.42
12/28/201815.0300BUY 196.11
12/06/201820.4400SELL 196.50
12/03/201821.2800BUY 204.99
11/27/201820.0000SHORT 219.88
11/21/201820.0500BUY 221.31
11/19/201820.5650SHORT 216.77
11/09/201821.5700BUY 228.28
11/07/201819.3800SHORT 258.39
11/02/201820.3000BUY 271.74
10/18/201822.8500SHORT 245.44
10/11/201822.0150BUY 237.42
09/26/201831.6800SHORT 182.65
09/12/201833.3800BUY 193.22
08/30/201842.0600SELL 193.61
08/21/201840.6100BUY 187.31
08/16/201841.1900SELL 187.69
08/03/201838.6300BUY 176.38
07/18/201846.6200SELL 176.73
07/12/201847.3000BUY 179.67
07/09/201845.3300SELL 180.03
06/29/201843.3300BUY 172.43
06/25/201841.7600SELL 172.78
05/16/201832.6500BUY 135.36
05/11/201831.7800SELL 135.63
05/07/201832.3800BUY 138.47
04/30/201833.5000SELL 138.75
04/19/201828.5300BUY 118.40
04/17/201829.6600SELL 118.64
04/05/201824.6100BUY 98.64
04/03/201824.0000SHORT 101.62
03/29/201825.0600BUY 106.53
03/22/201826.2900SHORT 102.18
03/20/201826.6700BUY 104.07
03/14/201829.2800SHORT 95.94
03/09/201828.2700BUY 93.00
03/06/201827.4500SHORT 96.25
03/02/201827.9500BUY 98.40
02/26/201828.0000SHORT 98.62
02/21/201833.9200BUY 119.95
02/05/201832.4800SHORT 126.02
02/01/201833.3350BUY 129.86
01/29/201833.9500SHORT 128.06
01/19/201835.0300BUY 132.66
01/09/201837.8500SHORT 123.96
01/05/201838.8900BUY 127.88
01/03/201837.9800SHORT 131.55
12/28/201738.8600BUY 135.14
12/06/201741.6700SELL 135.41
11/28/201742.6800BUY 138.97
11/20/201743.6450SELL 139.25
11/08/201740.7600BUY 130.31
10/16/201746.6500SHORT 116.17
10/10/201759.5000BUY 148.77
10/03/201761.7300SELL 149.07
09/27/201764.4300BUY 155.90
09/20/201766.2600SELL 156.21
09/11/201758.1100BUY 137.27
09/01/201758.9800SHORT 135.82
08/23/201762.7250BUY 145.02
08/16/201767.3600SHORT 136.23
08/14/201768.3200BUY 138.73
08/04/201774.2600SELL 139.01
07/07/201762.5800BUY 117.38
07/05/201760.9300SHORT 121.13
06/30/201761.7900BUY 123.33
06/27/201760.8400SHORT 125.79
06/22/201763.5800BUY 131.98
06/07/201771.9000SELL 132.24
05/22/201766.4700BUY 122.50
05/17/201762.5600SELL 122.75
05/08/201757.3900BUY 112.83
05/02/201747.3000SELL 113.06
04/24/201747.1600BUY 112.95
04/03/201754.9400SELL 113.18
03/17/201748.3500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.