Title
by Americanbulls.com LLC
Last Update
12/11/2018
AAOI
APPLIED OPTOELECTRONICS
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
19.7700
Change:
+0.0300
Percent change
+0.15%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/06/2018, 5 days ago, when the stock price was 20.5800. Since then AAOI has fallen by -3.94%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/06/201820.5800SELL 135.05
12/03/201821.1500BUY 139.07
11/27/201820.1100SHORT 147.24
11/21/201819.9250BUY 146.47
11/19/201820.7050SHORT 141.72
11/09/201821.4250BUY 147.24
11/07/201819.4203SHORT 164.85
11/02/201820.1650BUY 171.86
10/18/201822.9201SHORT 154.03
10/11/201821.8800BUY 147.63
09/26/201831.9024SHORT 112.79
09/12/201833.1790BUY 117.77
08/30/201842.3400SELL 118.01
08/21/201840.5910BUY 113.36
08/16/201841.4700SELL 113.59
08/03/201838.3800BUY 105.34
07/18/201846.9400SELL 105.55
07/12/201847.0000BUY 105.90
07/09/201845.3300SELL 106.11
06/21/201842.5500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/201820.5800SELL 228.69
12/03/201821.1500BUY 235.49
11/27/201820.1100SHORT 249.33
11/21/201819.9250BUY 248.03
11/19/201820.7050SHORT 239.98
11/09/201821.4250BUY 249.32
11/07/201819.4203SHORT 279.13
11/02/201820.1650BUY 291.00
10/18/201822.9201SHORT 260.82
10/11/201821.8800BUY 249.98
09/26/201831.9024SHORT 190.98
09/12/201833.1790BUY 199.42
08/30/201842.3400SELL 199.82
08/21/201840.5910BUY 191.95
08/16/201841.4700SELL 192.33
08/03/201838.3800BUY 178.36
07/18/201846.9400SELL 178.72
07/12/201847.0000BUY 179.31
07/09/201845.3300SELL 179.67
06/21/201842.5500BUY 168.99
06/19/201842.4700SELL 169.33
05/16/201832.4400BUY 129.60
05/11/201831.9100SELL 129.86
05/07/201832.1800BUY 131.22
04/30/201833.7200SELL 131.48
04/19/201828.3500BUY 110.76
04/17/201829.3600SELL 110.98
04/05/201824.4600BUY 92.64
04/03/201824.0000SHORT 94.83
03/29/201825.0600BUY 99.42
03/22/201826.4600SHORT 94.80
03/20/201826.5450BUY 95.49
03/14/201829.4800SHORT 87.19
03/09/201828.0800BUY 83.38
03/06/201827.5000SHORT 85.52
03/02/201827.9500BUY 87.27
02/22/201828.6300SHORT 85.59
02/20/201832.7050BUY 98.16
02/09/201832.1400SHORT 100.32
02/06/201832.6950BUY 102.46
01/29/201834.1800SHORT 98.59
01/19/201834.9100BUY 101.10
01/09/201838.1000SHORT 93.66
01/05/201838.8249BUY 95.83
01/03/201838.2200SHORT 97.76
12/28/201738.8600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/201820.5800SELL 705.73
12/03/201821.1500BUY 726.73
11/27/201820.1100SHORT 769.44
11/21/201819.9250BUY 765.42
11/19/201820.7050SHORT 740.59
11/09/201821.4250BUY 769.42
11/07/201819.4203SHORT 861.43
11/02/201820.1650BUY 898.05
10/18/201822.9201SHORT 804.90
10/11/201821.8800BUY 771.46
09/26/201831.9024SHORT 589.39
09/12/201833.1790BUY 615.43
08/30/201842.3400SELL 616.66
08/21/201840.5910BUY 592.37
08/16/201841.4700SELL 593.56
08/03/201838.3800BUY 550.43
07/18/201846.9400SELL 551.53
07/12/201847.0000BUY 553.34
07/09/201845.3300SELL 554.45
06/21/201842.5500BUY 521.49
06/19/201842.4700SELL 522.54
05/16/201832.4400BUY 399.93
05/11/201831.9100SELL 400.73
05/07/201832.1800BUY 404.93
04/30/201833.7200SELL 405.74
04/19/201828.3500BUY 341.81
04/17/201829.3600SELL 342.49
04/05/201824.4600BUY 285.90
04/03/201824.0000SHORT 292.66
03/29/201825.0600BUY 306.81
03/22/201826.4600SHORT 292.56
03/20/201826.5450BUY 294.68
03/14/201829.4800SHORT 269.07
03/09/201828.0800BUY 257.32
03/06/201827.5000SHORT 263.92
03/02/201827.9500BUY 269.31
02/22/201828.6300SHORT 264.12
02/20/201832.7050BUY 302.92
02/09/201832.1400SHORT 309.58
02/06/201832.6950BUY 316.19
01/29/201834.1800SHORT 304.24
01/19/201834.9100BUY 311.98
01/09/201838.1000SHORT 289.03
01/05/201838.8249BUY 295.71
01/03/201838.2200SHORT 301.67
12/28/201738.8600BUY 307.95
12/06/201741.9400SELL 308.57
11/28/201742.5250BUY 313.50
11/20/201743.9218SELL 314.13
11/08/201740.5200BUY 290.38
10/16/201746.9510SHORT 256.42
10/10/201759.1300BUY 324.23
10/03/201761.9026SELL 324.88
09/27/201764.0274BUY 336.71
09/20/201766.6900SELL 337.38
09/18/201758.5300BUY 296.69
09/14/201757.9300SHORT 301.00
09/11/201758.1100BUY 303.15
09/01/201759.1900SHORT 298.91
08/23/201762.3356BUY 316.06
08/16/201767.8000SHORT 293.66
08/14/201767.9000BUY 295.27
08/04/201774.9300SELL 295.86
07/07/201762.2000BUY 246.09
07/05/201761.3014SHORT 250.75
06/30/201761.7900BUY 253.76
06/27/201761.2400SHORT 257.09
06/22/201763.1700BUY 266.26
06/07/201772.3900SELL 266.79
05/22/201766.1000BUY 244.10
05/17/201762.9500SELL 244.59
05/08/201757.2100BUY 222.73
05/02/201749.7100SELL 223.18
04/24/201746.8800BUY 210.90
04/03/201755.2900SELL 211.32
03/17/201748.0700BUY 184.09
03/10/201751.9500SELL 184.46
02/09/201731.5336BUY 112.19
02/07/201731.7564SELL 112.41
02/03/201731.4436BUY 111.53
01/30/201730.4400SELL 111.75
01/12/201727.1300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.