by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/08/2019, 9 days ago, when the stock price was 12.0600. Since then AAOI has fallen by -23.96%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/08/201912.0600SHORT 94.96
05/06/201912.6900BUY 100.32
05/01/201912.3400SELL 100.52
04/11/201912.3700BUY 100.97
04/08/201912.6000SHORT 99.56
04/01/201912.5850BUY 99.84
03/19/201913.8200SHORT 92.02
03/11/201913.1100BUY 87.64
03/06/201913.4700SHORT 85.70
02/25/201915.7820BUY 100.81
01/29/201916.8500SELL 101.01
12/28/201815.0300BUY 90.28
12/06/201820.4400SELL 90.46
12/03/201821.2800BUY 94.37
11/27/201820.0000SHORT 101.23
11/21/201820.0500BUY 101.89
11/19/201820.5650SHORT 99.80
† Trade commissions are taken as 0.20%.
05/08/201912.0600SHORT 119.40
05/06/201912.6900BUY 126.14
05/01/201912.3400SELL 126.39
04/11/201912.3700BUY 126.95
04/08/201912.6000SHORT 125.17
04/01/201912.5850BUY 125.52
03/19/201913.8200SHORT 115.69
03/11/201913.1100BUY 110.19
03/06/201913.4700SHORT 107.75
02/25/201915.7820BUY 126.75
01/29/201916.8500SELL 127.00
12/28/201815.0300BUY 113.51
12/06/201820.4400SELL 113.74
12/03/201821.2800BUY 118.65
11/27/201820.0000SHORT 127.27
11/21/201820.0500BUY 128.10
11/19/201820.5650SHORT 125.47
11/09/201821.5700BUY 132.13
11/07/201819.3800SHORT 149.56
11/02/201820.3000BUY 157.29
10/18/201822.8500SHORT 142.07
10/11/201822.0150BUY 137.43
09/26/201831.6800SHORT 105.73
09/12/201833.3800BUY 111.85
08/30/201842.0600SELL 112.07
08/21/201840.6100BUY 108.42
08/16/201841.1900SELL 108.64
08/03/201838.6300BUY 102.09
07/18/201846.6200SELL 102.29
07/12/201847.3000BUY 103.99
07/09/201845.3300SELL 104.20
06/29/201843.3300BUY 99.80
† Trade commissions are taken as 0.20%.
05/08/201912.0600SHORT 168.11
05/06/201912.6900BUY 177.60
05/01/201912.3400SELL 177.96
04/11/201912.3700BUY 178.75
04/08/201912.6000SHORT 176.25
04/01/201912.5850BUY 176.75
03/19/201913.8200SHORT 162.90
03/11/201913.1100BUY 155.15
03/06/201913.4700SHORT 151.72
02/25/201915.7820BUY 178.47
01/29/201916.8500SELL 178.83
12/28/201815.0300BUY 159.83
12/06/201820.4400SELL 160.15
12/03/201821.2800BUY 167.07
11/27/201820.0000SHORT 179.21
11/21/201820.0500BUY 180.38
11/19/201820.5650SHORT 176.68
11/09/201821.5700BUY 186.06
11/07/201819.3800SHORT 210.60
11/02/201820.3000BUY 221.48
10/18/201822.8500SHORT 200.04
10/11/201822.0150BUY 193.50
09/26/201831.6800SHORT 148.86
09/12/201833.3800BUY 157.48
08/30/201842.0600SELL 157.80
08/21/201840.6100BUY 152.67
08/16/201841.1900SELL 152.98
08/03/201838.6300BUY 143.76
07/18/201846.6200SELL 144.05
07/12/201847.3000BUY 146.44
07/09/201845.3300SELL 146.73
06/29/201843.3300BUY 140.54
06/25/201841.7600SELL 140.82
05/16/201832.6500BUY 110.32
05/11/201831.7800SELL 110.54
05/07/201832.3800BUY 112.85
04/30/201833.5000SELL 113.08
04/19/201828.5300BUY 96.50
04/17/201829.6600SELL 96.69
04/05/201824.6100BUY 80.39
04/03/201824.0000SHORT 82.82
03/29/201825.0600BUY 86.82
03/22/201826.2900SHORT 83.27
03/20/201826.6700BUY 84.81
03/14/201829.2800SHORT 78.18
03/09/201828.2700BUY 75.79
03/06/201827.4500SHORT 78.44
03/02/201827.9500BUY 80.19
02/26/201828.0000SHORT 80.37
02/21/201833.9200BUY 97.75
02/05/201832.4800SHORT 102.69
02/01/201833.3350BUY 105.82
01/29/201833.9500SHORT 104.35
01/19/201835.0300BUY 108.10
01/09/201837.8500SHORT 101.01
01/05/201838.8900BUY 104.20
01/03/201837.9800SHORT 107.19
12/28/201738.8600BUY 110.11
12/06/201741.6700SELL 110.33
11/28/201742.6800BUY 113.23
11/20/201743.6450SELL 113.46
11/08/201740.7600BUY 106.17
10/16/201746.6500SHORT 94.65
10/10/201759.5000BUY 121.20
10/03/201761.7300SELL 121.44
09/27/201764.4300BUY 127.01
09/20/201766.2600SELL 127.26
09/11/201758.1100BUY 111.83
09/01/201758.9800SHORT 110.65
08/23/201762.7250BUY 118.15
08/16/201767.3600SHORT 110.99
08/14/201768.3200BUY 113.02
08/04/201774.2600SELL 113.25
07/07/201762.5800BUY 95.63
07/05/201760.9300SHORT 98.69
06/30/201761.7900BUY 100.48
06/27/201760.8400SHORT 102.48
06/22/201763.5800BUY 107.52
06/07/201771.9000SELL 107.74
05/22/201766.4700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.