by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/20/2022, 3 days ago, when the stock price was 3.3550. Since then AAOI has fallen by -15.05%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and keep staying short, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/20/20223.3550SHORT 335.21
09/07/20222.2950BUY 230.22
08/26/20222.7400SELL 230.68
08/24/20222.5200BUY 212.58
08/18/20222.7800SELL 213.01
08/10/20221.9500BUY 149.71
08/05/20221.9100SELL 150.01
07/27/20221.6900BUY 133.00
07/22/20221.8000SELL 133.27
07/07/20221.6150BUY 119.81
06/24/20221.9200SHORT 103.80
06/21/20221.8850BUY 102.32
06/10/20222.1800SELL 102.53
06/08/20222.3100BUY 108.86
05/20/20222.3600SHORT 107.03
05/17/20222.3700BUY 107.91
05/06/20222.5700SHORT 100.52
05/03/20222.6100BUY 102.49
04/22/20222.9100SHORT 93.28
04/20/20223.0700BUY 98.80
04/05/20223.3000SELL 99.00
03/29/20223.3200BUY 99.80
† Trade commissions are taken as 0.20%.
09/20/20223.3550SHORT 391.08
09/07/20222.2950BUY 268.59
08/26/20222.7400SELL 269.13
08/24/20222.5200BUY 248.02
08/18/20222.7800SELL 248.52
08/10/20221.9500BUY 174.67
08/05/20221.9100SELL 175.02
07/27/20221.6900BUY 155.17
07/22/20221.8000SELL 155.48
07/07/20221.6150BUY 139.78
06/24/20221.9200SHORT 121.10
06/21/20221.8850BUY 119.37
06/10/20222.1800SELL 119.61
06/08/20222.3100BUY 127.00
05/20/20222.3600SHORT 124.86
05/17/20222.3700BUY 125.89
05/06/20222.5700SHORT 117.27
05/03/20222.6100BUY 119.57
04/22/20222.9100SHORT 108.83
04/20/20223.0700BUY 115.27
04/05/20223.3000SELL 115.50
03/29/20223.3200BUY 116.43
03/10/20223.6000SHORT 108.46
03/08/20223.5900BUY 108.59
03/04/20223.5200SHORT 111.24
03/02/20223.6600BUY 116.13
02/22/20224.0500SELL 116.36
02/16/20223.9200BUY 112.85
02/11/20223.8800SHORT 114.48
02/09/20223.9800BUY 117.90
02/02/20224.0700SHORT 115.81
01/31/20224.0500BUY 115.70
12/28/20215.4950SHORT 91.98
12/23/20215.5200BUY 92.77
12/10/20215.8400SELL 92.96
12/07/20215.6100BUY 89.48
11/30/20215.9100SHORT 85.50
11/24/20216.0200BUY 87.44
11/05/20216.7293SELL 87.62
10/19/20217.3210BUY 95.52
10/15/20217.2200SELL 95.71
10/13/20216.9500BUY 92.32
10/08/20216.7900SHORT 94.93
09/23/20217.1100BUY 99.80
† Trade commissions are taken as 0.20%.
09/20/20223.3550SHORT 697.54
09/07/20222.2950BUY 479.07
08/26/20222.7400SELL 480.03
08/24/20222.5200BUY 442.37
08/18/20222.7800SELL 443.26
08/10/20221.9500BUY 311.54
08/05/20221.9100SELL 312.16
07/27/20221.6900BUY 276.76
07/22/20221.8000SELL 277.31
07/07/20221.6150BUY 249.31
06/24/20221.9200SHORT 216.00
06/21/20221.8850BUY 212.91
06/10/20222.1800SELL 213.34
06/08/20222.3100BUY 226.51
05/20/20222.3600SHORT 222.70
05/17/20222.3700BUY 224.54
05/06/20222.5700SHORT 209.16
05/03/20222.6100BUY 213.27
04/22/20222.9100SHORT 194.11
04/20/20223.0700BUY 205.60
04/05/20223.3000SELL 206.01
03/29/20223.3200BUY 207.67
03/10/20223.6000SHORT 193.46
03/08/20223.5900BUY 193.70
03/04/20223.5200SHORT 198.42
03/02/20223.6600BUY 207.14
02/22/20224.0500SELL 207.56
02/16/20223.9200BUY 201.30
02/11/20223.8800SHORT 204.21
02/09/20223.9800BUY 210.31
02/02/20224.0700SHORT 206.59
01/31/20224.0500BUY 206.40
12/28/20215.4950SHORT 164.08
12/23/20215.5200BUY 165.49
12/10/20215.8400SELL 165.82
12/07/20215.6100BUY 159.61
11/30/20215.9100SHORT 152.51
11/24/20216.0200BUY 155.97
11/05/20216.7293SELL 156.28
10/19/20217.3210BUY 170.36
10/15/20217.2200SELL 170.70
10/13/20216.9500BUY 164.65
10/08/20216.7900SHORT 169.30
09/23/20217.1100BUY 177.99
09/20/20217.1800SELL 178.35
09/16/20217.3850BUY 183.81
09/09/20217.7200SELL 184.18
08/23/20216.7000BUY 160.17
08/02/20217.6400SELL 160.49
07/29/20217.6800BUY 161.65
07/23/20217.3300SHORT 170.44
07/21/20217.5100BUY 175.33
06/29/20218.7600SHORT 154.05
06/22/20218.4700BUY 149.55
06/10/20218.6300SELL 149.85
05/27/20218.1500BUY 141.80
05/25/20217.7800SHORT 149.48
05/21/20218.0600BUY 155.48
05/12/20217.1300SHORT 179.52
05/07/20217.2800BUY 184.03
04/27/20218.2050SELL 184.40
04/22/20217.9900BUY 179.93
04/13/20218.2200SHORT 175.73
04/01/20218.4300BUY 180.94
03/16/20218.9150SHORT 172.29
03/09/20218.1150BUY 157.46
02/26/202110.4310SHORT 129.37
02/24/202111.6100BUY 144.57
02/18/202112.1100SELL 144.86
02/16/202112.4700BUY 149.47
02/10/202112.1150SELL 149.77
02/04/202110.9600BUY 135.76
01/29/202111.2000SELL 136.03
01/06/20219.0100BUY 109.65
12/24/20208.8600SELL 109.87
12/15/20208.3300BUY 103.50
12/09/20208.2450SELL 103.71
11/18/20207.5400BUY 95.03
10/16/202011.0800SELL 95.22
10/08/202011.5900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.