by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/16/2019, 1 day ago, when the stock price was 61.8800. Since then AAN has fallen by -1.20%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
09/16/201961.8800SHORT 112.27
09/10/201962.7500BUY 114.31
09/03/201963.4000SELL 114.54
08/29/201964.7900BUY 117.29
08/27/201962.9300SHORT 121.35
08/22/201964.5300BUY 124.93
08/12/201963.8700SELL 125.18
08/06/201962.2100BUY 122.17
07/31/201963.0500SELL 122.41
07/24/201963.7400BUY 124.00
07/17/201963.6200SELL 124.25
07/15/201963.7700BUY 124.79
07/08/201963.6100SELL 125.04
06/21/201961.3100BUY 120.76
06/18/201960.5100SELL 121.00
05/28/201954.7600BUY 109.72
05/23/201954.2800SELL 109.94
05/16/201955.0800BUY 111.78
05/08/201957.9800SELL 112.00
04/24/201953.2700BUY 103.11
04/09/201952.8800SELL 103.32
04/04/201953.0300BUY 103.82
04/02/201952.9500SHORT 104.39
03/26/201950.9100BUY 100.77
03/19/201951.6200SHORT 99.80
† Trade commissions are taken as 0.20%.
09/16/201961.8800SHORT 137.44
09/10/201962.7500BUY 139.93
09/03/201963.4000SELL 140.21
08/29/201964.7900BUY 143.57
08/27/201962.9300SHORT 148.54
08/22/201964.5300BUY 152.93
08/12/201963.8700SELL 153.24
08/06/201962.2100BUY 149.56
07/31/201963.0500SELL 149.86
07/24/201963.7400BUY 151.80
07/17/201963.6200SELL 152.10
07/15/201963.7700BUY 152.76
07/08/201963.6100SELL 153.07
06/21/201961.3100BUY 147.83
06/18/201960.5100SELL 148.13
05/28/201954.7600BUY 134.32
05/23/201954.2800SELL 134.59
05/16/201955.0800BUY 136.85
05/08/201957.9800SELL 137.12
04/24/201953.2700BUY 126.23
04/09/201952.8800SELL 126.48
04/04/201953.0300BUY 127.09
04/02/201952.9500SHORT 127.79
03/26/201950.9100BUY 123.36
03/19/201951.6200SHORT 122.17
03/14/201953.2600BUY 126.56
02/28/201954.2900SELL 126.81
02/20/201952.9300BUY 123.88
02/07/201949.9000SELL 124.13
01/29/201949.1100BUY 122.41
01/23/201947.7850SELL 122.66
01/17/201946.9900BUY 120.86
01/15/201945.9700SELL 121.10
12/28/201842.0600BUY 111.02
12/20/201842.0200SHORT 111.57
12/18/201842.2100BUY 112.52
11/09/201850.3700SELL 112.75
10/31/201846.5300BUY 104.36
10/18/201850.1300SHORT 97.76
10/16/201850.9700BUY 99.80
† Trade commissions are taken as 0.20%.
09/16/201961.8800SHORT 256.97
09/10/201962.7500BUY 261.63
09/03/201963.4000SELL 262.15
08/29/201964.7900BUY 268.43
08/27/201962.9300SHORT 277.72
08/22/201964.5300BUY 285.92
08/12/201963.8700SELL 286.49
08/06/201962.2100BUY 279.60
07/31/201963.0500SELL 280.16
07/24/201963.7400BUY 283.79
07/17/201963.6200SELL 284.36
07/15/201963.7700BUY 285.60
07/08/201963.6100SELL 286.17
06/21/201961.3100BUY 276.38
06/18/201960.5100SELL 276.93
05/28/201954.7600BUY 251.12
05/23/201954.2800SELL 251.62
05/16/201955.0800BUY 255.84
05/08/201957.9800SELL 256.35
04/24/201953.2700BUY 236.00
04/09/201952.8800SELL 236.47
04/04/201953.0300BUY 237.62
04/02/201952.9500SHORT 238.93
03/26/201950.9100BUY 230.65
03/19/201951.6200SHORT 228.43
03/14/201953.2600BUY 236.63
02/28/201954.2900SELL 237.10
02/20/201952.9300BUY 231.62
02/07/201949.9000SELL 232.08
01/29/201949.1100BUY 228.86
01/23/201947.7850SELL 229.32
01/17/201946.9900BUY 225.96
01/15/201945.9700SELL 226.41
12/28/201842.0600BUY 207.57
12/20/201842.0200SHORT 208.60
12/18/201842.2100BUY 210.38
11/09/201850.3700SELL 210.80
10/31/201846.5300BUY 195.12
10/18/201850.1300SHORT 182.78
10/16/201850.9700BUY 186.59
09/25/201853.9900SELL 186.96
09/04/201850.1150BUY 173.89
08/24/201850.4900SELL 174.24
08/16/201848.3400BUY 167.15
08/10/201847.2100SELL 167.48
08/01/201843.5400BUY 154.77
07/24/201845.4700SELL 155.08
07/09/201844.4700BUY 151.97
06/27/201843.7550SELL 152.27
06/06/201840.6700BUY 141.82
05/31/201840.4500SELL 142.10
05/11/201840.2100BUY 141.54
04/19/201847.1600SELL 141.82
04/16/201847.0200BUY 141.68
04/09/201846.1000SHORT 145.14
03/29/201846.1200BUY 145.79
03/14/201848.3400SELL 146.08
02/07/201838.6500BUY 117.03
01/25/201841.6100SELL 117.26
01/19/201841.1600BUY 116.22
01/17/201840.9050SELL 116.45
01/11/201840.8300BUY 116.47
12/28/201740.2400SELL 116.70
12/18/201737.5800BUY 109.20
12/12/201736.7200SELL 109.42
12/07/201738.0400BUY 113.58
12/05/201737.5100SELL 113.81
11/28/201735.9300BUY 109.23
11/22/201735.8300SHORT 109.98
11/16/201736.1900BUY 111.53
11/07/201735.4000SHORT 114.53
11/03/201736.0850BUY 117.21
10/23/201742.3500SELL 117.44
10/19/201742.0700BUY 116.90
10/09/201744.0300SELL 117.13
09/25/201739.2650BUY 104.66
09/18/201741.4600SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.