by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/21/2020, 45 days ago, when the stock price was 44.9100. Since then AAN has fallen by -50.70%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
Signal History
02/21/202044.9100SHORT 89.92
02/11/202057.2800BUY 115.15
01/31/202061.0750SELL 115.38
01/14/202058.5400BUY 110.81
01/10/202057.7200SHORT 112.86
01/08/202058.0500BUY 113.96
01/03/202056.9700SHORT 116.63
12/31/201957.1100BUY 117.39
12/20/201959.0800SELL 117.63
12/17/201959.8400BUY 119.38
12/09/201958.6500SHORT 122.34
11/26/201957.6200BUY 120.67
10/31/201976.2700SELL 120.91
10/28/201977.1300BUY 122.52
10/24/201975.9050SELL 122.77
10/07/201961.5800BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/202044.9100SHORT 97.61
02/11/202057.2800BUY 124.99
01/31/202061.0750SELL 125.24
01/14/202058.5400BUY 120.28
01/10/202057.7200SHORT 122.50
01/08/202058.0500BUY 123.69
01/03/202056.9700SHORT 126.59
12/31/201957.1100BUY 127.41
12/20/201959.0800SELL 127.67
12/17/201959.8400BUY 129.57
12/09/201958.6500SHORT 132.78
11/26/201957.6200BUY 130.97
10/31/201976.2700SELL 131.23
10/28/201977.1300BUY 132.98
10/24/201975.9050SELL 133.25
10/07/201961.5800BUY 108.32
10/02/201962.5800SELL 108.54
09/25/201961.2500BUY 106.45
09/16/201961.9200SHORT 105.73
09/10/201962.7500BUY 107.58
09/03/201963.4400SELL 107.80
08/29/201964.7900BUY 110.31
08/27/201962.9300SHORT 114.13
08/22/201964.5300BUY 117.50
08/12/201963.9100SELL 117.74
08/08/201964.7900BUY 119.60
07/31/201963.1600SELL 119.84
07/24/201963.7000BUY 121.11
07/17/201963.6600SELL 121.35
06/21/201961.3100BUY 117.10
06/18/201960.5100SELL 117.33
05/28/201954.7200BUY 106.32
05/23/201954.3200SELL 106.53
05/16/201955.0800BUY 108.24
05/08/201958.0100SELL 108.46
04/24/201953.2700BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/202044.9100SHORT 162.17
02/11/202057.2800BUY 207.67
01/31/202061.0750SELL 208.09
01/14/202058.5400BUY 199.85
01/10/202057.7200SHORT 203.54
01/08/202058.0500BUY 205.52
01/03/202056.9700SHORT 210.33
12/31/201957.1100BUY 211.69
12/20/201959.0800SELL 212.11
12/17/201959.8400BUY 215.27
12/09/201958.6500SHORT 220.61
11/26/201957.6200BUY 217.61
10/31/201976.2700SELL 218.05
10/28/201977.1300BUY 220.95
10/24/201975.9050SELL 221.39
10/07/201961.5800BUY 179.97
10/02/201962.5800SELL 180.33
09/25/201961.2500BUY 176.85
09/16/201961.9200SHORT 175.66
09/10/201962.7500BUY 178.73
09/03/201963.4400SELL 179.09
08/29/201964.7900BUY 183.27
08/27/201962.9300SHORT 189.61
08/22/201964.5300BUY 195.21
08/12/201963.9100SELL 195.60
08/08/201964.7900BUY 198.69
07/31/201963.1600SELL 199.09
07/24/201963.7000BUY 201.19
07/17/201963.6600SELL 201.59
06/21/201961.3100BUY 194.54
06/18/201960.5100SELL 194.93
05/28/201954.7200BUY 176.63
05/23/201954.3200SELL 176.98
05/16/201955.0800BUY 179.82
05/08/201958.0100SELL 180.18
04/24/201953.2700BUY 165.79
04/09/201952.8800SELL 166.12
04/04/201953.0300BUY 166.93
04/02/201952.9900SHORT 167.73
03/26/201950.9100BUY 161.79
03/19/201951.6500SHORT 160.14
03/14/201953.2600BUY 165.79
02/28/201954.2900SELL 166.12
02/20/201952.8900BUY 162.16
02/07/201949.9000SELL 162.48
01/29/201949.1100BUY 160.23
01/23/201947.8250SELL 160.55
01/17/201946.9500BUY 157.93
01/15/201945.9700SELL 158.25
12/28/201842.0600BUY 145.08
12/20/201842.0600SHORT 145.66
12/18/201842.1800BUY 146.66
11/09/201850.4100SELL 146.95
10/31/201846.4900BUY 135.79
10/18/201850.1700SHORT 127.02
10/16/201850.9300BUY 129.46
09/25/201854.0300SELL 129.72
09/04/201850.0750BUY 120.47
08/24/201850.4900SELL 120.71
08/16/201848.3000BUY 115.71
08/10/201847.2500SELL 115.94
08/01/201843.5000BUY 106.95
07/24/201845.5100SELL 107.16
07/09/201844.4700BUY 104.92
06/27/201843.7850SELL 105.13
06/06/201840.6700BUY 97.85
05/31/201840.8200SELL 98.05
05/24/201840.8800BUY 98.39
05/22/201840.8500SHORT 98.86
05/11/201840.1800BUY 97.63
04/19/201847.2100SELL 97.83
04/16/201846.9700BUY 97.53
04/09/201846.1000SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.