by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/22/2023, 5 days ago, when the index value was 2,121.1500. Since then ^RMP has fallen by -1.56%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
03/22/20232,121.1500SHORT 113.78
03/14/20232,158.6300BUY 116.26
03/10/20232,177.0400SHORT 115.75
03/03/20232,233.5600BUY 119.23
02/16/20232,344.2400SELL 119.47
02/13/20232,366.2800BUY 120.83
02/06/20232,393.3900SELL 121.07
01/20/20232,295.8650BUY 116.37
01/18/20232,306.5800SELL 116.60
12/29/20222,180.6200BUY 110.45
12/16/20222,214.5800SELL 110.67
12/08/20222,219.7400BUY 111.15
12/05/20222,247.0300SELL 111.37
11/30/20222,233.9600BUY 110.94
11/28/20222,231.1800SELL 111.16
11/21/20222,215.6700BUY 110.61
11/17/20222,188.5100SELL 110.83
10/25/20222,021.4900BUY 102.58
10/20/20222,007.9500SHORT 103.69
10/13/20222,013.9800BUY 104.42
10/06/20222,122.4000SHORT 99.74
10/03/20222,115.1400BUY 99.80
† Trade commissions are taken as 0.20%.
03/22/20232,121.1500SHORT 136.09
03/14/20232,158.6300BUY 139.05
03/10/20232,177.0400SHORT 138.44
03/03/20232,233.5600BUY 142.60
02/16/20232,344.2400SELL 142.89
02/13/20232,366.2800BUY 144.52
02/06/20232,393.3900SELL 144.81
01/20/20232,295.8650BUY 139.19
01/18/20232,306.5800SELL 139.47
12/29/20222,180.6200BUY 132.12
12/16/20222,214.5800SELL 132.38
12/08/20222,219.7400BUY 132.95
12/05/20222,247.0300SELL 133.22
11/30/20222,233.9600BUY 132.71
11/28/20222,231.1800SELL 132.98
11/21/20222,215.6700BUY 132.32
11/17/20222,188.5100SELL 132.59
10/25/20222,021.4900BUY 122.72
10/20/20222,007.9500SHORT 124.05
10/13/20222,013.9800BUY 124.92
10/06/20222,122.4000SHORT 119.33
10/03/20222,115.1400BUY 119.40
09/13/20222,442.5050SELL 119.64
09/07/20222,416.0400BUY 118.58
08/29/20222,460.7800SHORT 116.93
08/25/20222,499.7150BUY 119.26
08/19/20222,565.0200SELL 119.50
08/05/20222,512.0900BUY 117.27
08/01/20222,539.0700SELL 117.51
07/19/20222,367.0900BUY 109.77
07/12/20222,366.6800SELL 109.99
07/01/20222,370.6600BUY 110.40
06/28/20222,378.8400SELL 110.62
06/21/20222,255.6700BUY 105.10
06/06/20222,489.2500SELL 105.31
05/23/20222,420.0400BUY 102.59
05/18/20222,413.4900SHORT 103.28
05/13/20222,400.0850BUY 103.12
05/06/20222,562.7400SHORT 97.35
05/04/20222,615.8350BUY 99.77
04/22/20222,843.0850SELL 99.97
04/20/20222,832.4900BUY 99.80
† Trade commissions are taken as 0.20%.
03/22/20232,121.1500SHORT 163.25
03/14/20232,158.6300BUY 166.80
03/10/20232,177.0400SHORT 166.06
03/03/20232,233.5600BUY 171.05
02/16/20232,344.2400SELL 171.39
02/13/20232,366.2800BUY 173.35
02/06/20232,393.3900SELL 173.70
01/20/20232,295.8650BUY 166.96
01/18/20232,306.5800SELL 167.29
12/29/20222,180.6200BUY 158.47
12/16/20222,214.5800SELL 158.79
12/08/20222,219.7400BUY 159.48
12/05/20222,247.0300SELL 159.80
11/30/20222,233.9600BUY 159.19
11/28/20222,231.1800SELL 159.51
11/21/20222,215.6700BUY 158.72
11/17/20222,188.5100SELL 159.04
10/25/20222,021.4900BUY 147.20
10/20/20222,007.9500SHORT 148.79
10/13/20222,013.9800BUY 149.84
10/06/20222,122.4000SHORT 143.13
10/03/20222,115.1400BUY 143.21
09/13/20222,442.5050SELL 143.50
09/07/20222,416.0400BUY 142.23
08/29/20222,460.7800SHORT 140.25
08/25/20222,499.7150BUY 143.04
08/19/20222,565.0200SELL 143.33
08/05/20222,512.0900BUY 140.65
08/01/20222,539.0700SELL 140.93
07/19/20222,367.0900BUY 131.65
07/12/20222,366.6800SELL 131.91
07/01/20222,370.6600BUY 132.40
06/28/20222,378.8400SELL 132.67
06/21/20222,255.6700BUY 126.05
06/06/20222,489.2500SELL 126.30
05/23/20222,420.0400BUY 123.03
05/18/20222,413.4900SHORT 123.86
05/13/20222,400.0850BUY 123.67
05/06/20222,562.7400SHORT 116.76
05/04/20222,615.8350BUY 119.66
04/22/20222,843.0850SELL 119.90
04/20/20222,832.4900BUY 119.69
04/11/20222,801.5200SELL 119.93
03/25/20222,647.8900BUY 113.58
03/23/20222,640.5700SELL 113.81
03/16/20222,598.1200BUY 112.20
03/14/20222,585.4100SELL 112.42
03/10/20222,616.8400BUY 114.01
03/08/20222,585.6600SELL 114.24
03/03/20222,590.2600BUY 114.67
03/01/20222,535.7300SHORT 117.66
02/25/20222,532.1000BUY 117.96
02/18/20222,529.5000SHORT 118.56
02/16/20222,557.5800BUY 120.36
02/04/20222,662.2400SHORT 116.27
01/31/20222,650.7600BUY 116.23
01/18/20222,727.6600SHORT 113.50
01/12/20222,771.7300BUY 115.80
01/03/20222,903.6550SELL 116.03
12/06/20212,696.8500BUY 107.98
11/30/20212,681.2800SELL 108.20
11/24/20212,726.1200BUY 110.23
11/22/20212,703.0400SELL 110.45
10/12/20212,525.6150BUY 103.41
10/08/20212,524.0500SHORT 103.89
10/04/20212,523.3600BUY 104.28
09/24/20212,599.2700SELL 104.49
09/22/20212,609.3400BUY 105.10
09/20/20212,602.5500SHORT 105.80
09/16/20212,635.9600BUY 107.59
09/07/20212,712.5050SELL 107.81
08/30/20212,626.3300BUY 104.59
08/24/20212,611.0600SELL 104.80
08/20/20212,626.0800BUY 105.61
08/18/20212,603.9750SELL 105.82
08/12/20212,595.0300BUY 105.67
08/10/20212,594.4000SHORT 106.12
08/03/20212,608.8300BUY 107.14
07/29/20212,597.8600SELL 107.35
07/23/20212,599.6800BUY 107.64
07/19/20212,557.8800SELL 107.86
07/02/20212,496.5650BUY 105.49
06/24/20212,485.1000SHORT 106.40
06/21/20212,511.2950BUY 107.95
06/16/20212,508.8000SELL 108.17
05/24/20212,350.1300BUY 101.53
05/19/20212,318.6200SHORT 103.34
05/14/20212,300.3650BUY 102.94
05/11/20212,336.7000SHORT 101.77
05/07/20212,326.4400BUY 101.73
05/04/20212,347.2100SELL 101.93
04/30/20212,355.3900BUY 102.49
04/28/20212,332.2400SELL 102.70
04/15/20212,256.5900BUY 99.57
04/09/20212,227.3900SELL 99.77
04/05/20212,223.5800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.