by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/10/2023, 17 days ago, when the index value was 263.1900. Since then ^RCI has fallen by -4.78%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/10/2023263.1900SHORT 107.76
03/03/2023273.4000BUY 112.39
02/08/2023287.7300SELL 112.62
01/23/2023279.4900BUY 109.61
01/19/2023275.5500SELL 109.83
01/04/2023265.4700BUY 106.02
12/06/2022271.3000SHORT 104.21
11/30/2022272.2200BUY 104.98
11/28/2022268.4100SELL 105.19
11/10/2022266.2700BUY 104.56
11/02/2022259.4750SELL 104.77
10/25/2022249.0400BUY 100.76
10/20/2022245.8000SHORT 102.52
10/13/2022245.7800BUY 102.92
10/06/2022257.0800SHORT 98.98
10/03/2022258.1800BUY 99.80
† Trade commissions are taken as 0.20%.
03/10/2023263.1900SHORT 136.78
03/03/2023273.4000BUY 142.66
02/08/2023287.7300SELL 142.95
01/23/2023279.4900BUY 139.13
01/19/2023275.5500SELL 139.41
01/04/2023265.4700BUY 134.58
12/06/2022271.3000SHORT 132.28
11/30/2022272.2200BUY 133.26
11/28/2022268.4100SELL 133.53
11/10/2022266.2700BUY 132.73
11/02/2022259.4750SELL 133.00
10/25/2022249.0400BUY 127.91
10/20/2022245.8000SHORT 130.14
10/13/2022245.7800BUY 130.65
10/06/2022257.0800SHORT 125.65
10/03/2022258.1800BUY 126.69
08/29/2022300.4900SHORT 111.50
08/24/2022306.0800BUY 114.03
08/18/2022319.8700SELL 114.26
08/09/2022311.6600BUY 111.55
08/02/2022310.0300SELL 111.77
07/01/2022291.4800BUY 105.29
06/28/2022292.9400SHORT 105.19
06/22/2022282.8600BUY 101.98
06/06/2022310.3500SHORT 94.06
05/23/2022303.2000BUY 92.26
05/18/2022302.8500SHORT 92.74
05/13/2022301.5800BUY 92.72
05/06/2022316.4600SHORT 88.91
05/04/2022325.6000BUY 91.84
04/26/2022342.4500SELL 92.02
04/20/2022350.9900BUY 94.50
04/18/2022341.9500SHORT 97.46
04/13/2022343.4000BUY 98.27
04/11/2022345.2100SELL 98.47
04/06/2022349.1800BUY 99.80
† Trade commissions are taken as 0.20%.
03/10/2023263.1900SHORT 152.10
03/03/2023273.4000BUY 158.63
02/08/2023287.7300SELL 158.95
01/23/2023279.4900BUY 154.71
01/19/2023275.5500SELL 155.02
01/04/2023265.4700BUY 149.65
12/06/2022271.3000SHORT 147.09
11/30/2022272.2200BUY 148.18
11/28/2022268.4100SELL 148.48
11/10/2022266.2700BUY 147.59
11/02/2022259.4750SELL 147.89
10/25/2022249.0400BUY 142.23
10/20/2022245.8000SHORT 144.71
10/13/2022245.7800BUY 145.28
10/06/2022257.0800SHORT 139.72
10/03/2022258.1800BUY 140.88
08/29/2022300.4900SHORT 123.99
08/24/2022306.0800BUY 126.80
08/18/2022319.8700SELL 127.05
08/09/2022311.6600BUY 124.04
08/02/2022310.0300SELL 124.29
07/01/2022291.4800BUY 117.09
06/28/2022292.9400SHORT 116.98
06/22/2022282.8600BUY 113.41
06/06/2022310.3500SHORT 104.60
05/23/2022303.2000BUY 102.60
05/18/2022302.8500SHORT 103.13
05/13/2022301.5800BUY 103.11
05/06/2022316.4600SHORT 98.87
05/04/2022325.6000BUY 102.13
04/26/2022342.4500SELL 102.33
04/20/2022350.9900BUY 105.09
04/18/2022341.9500SHORT 108.38
04/13/2022343.4000BUY 109.28
04/11/2022345.2100SELL 109.50
04/06/2022349.1800BUY 110.98
03/31/2022344.7500SELL 111.20
03/25/2022333.4500BUY 107.77
03/23/2022331.6200SELL 107.99
03/16/2022329.4300BUY 107.49
03/08/2022324.3000SELL 107.71
03/03/2022329.3900BUY 109.62
03/01/2022320.9300SHORT 113.04
02/25/2022321.2600BUY 113.61
02/23/2022319.3100SHORT 114.77
02/16/2022324.8400BUY 117.23
02/04/2022331.2200SHORT 115.48
01/31/2022331.9400BUY 116.20
01/03/2022363.0200SELL 116.43
12/13/2021348.7000BUY 112.06
12/09/2021348.8400SELL 112.28
12/06/2021342.0100BUY 110.30
11/30/2021338.8700SHORT 111.78
11/24/2021345.4800BUY 114.42
11/16/2021343.9200SELL 114.65
09/29/2021323.6000BUY 108.09
09/21/2021330.7800SHORT 106.22
09/16/2021334.6900BUY 107.91
09/07/2021344.4600SELL 108.13
08/20/2021332.3600BUY 104.54
08/18/2021331.6900SHORT 105.17
08/05/2021333.6800BUY 106.23
07/29/2021332.3300SELL 106.44
07/26/2021332.1100BUY 106.58
07/19/2021327.3100SHORT 108.60
07/02/2021322.7100BUY 107.50
06/15/2021328.9400SELL 107.72
05/14/2021303.5700BUY 99.61
05/11/2021305.4800SELL 99.81
05/07/2021306.1750BUY 100.24
05/05/2021305.0800SHORT 101.00
04/15/2021298.5600BUY 99.24
04/09/2021294.9500SELL 99.44
04/06/2021295.4200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.