by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 15.5100, and our valid average buying value stands now at 15.6600. The previous SELL signal was issued on 10/01/2021, 21 days ago, when the index value was 16.9150. Since then ^GVZ has fallen by -7.42%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/22/202115.6600BUY 89.78
10/01/202116.9150SELL 89.96
09/29/202116.9500BUY 90.33
09/22/202116.4100SELL 90.51
09/09/202115.1000BUY 83.45
09/01/202115.3000SELL 83.62
08/26/202116.0600BUY 87.95
08/12/202115.6700SELL 88.13
07/26/202115.2000BUY 85.66
07/21/202115.0600SHORT 86.81
07/19/202115.9600BUY 92.37
07/06/202115.5800SHORT 95.06
06/29/202115.6450BUY 95.84
06/22/202116.7400SELL 96.03
06/14/202116.1300BUY 92.72
05/27/202116.3100SELL 92.91
05/25/202117.0800BUY 97.49
05/21/202116.8300SELL 97.69
05/10/202117.1600BUY 99.80
† Trade commissions are taken as 0.20%.
10/22/202115.6600BUY 99.86
10/01/202116.9150SELL 100.06
09/29/202116.9500BUY 100.47
09/22/202116.4100SELL 100.67
09/09/202115.1000BUY 92.82
09/01/202115.3000SELL 93.01
08/26/202116.0600BUY 97.83
08/12/202115.6700SELL 98.03
07/26/202115.2000BUY 95.28
07/21/202115.0600SHORT 96.56
07/19/202115.9600BUY 102.74
07/06/202115.5800SHORT 105.73
06/29/202115.6450BUY 106.60
06/22/202116.7400SELL 106.81
06/14/202116.1300BUY 103.12
05/27/202116.3100SELL 103.33
05/25/202117.0800BUY 108.43
05/21/202116.8300SELL 108.65
05/10/202117.1600BUY 111.00
04/23/202115.7400SELL 111.22
04/15/202114.9300BUY 105.71
04/07/202116.1100SHORT 98.89
03/29/202116.8500BUY 103.85
03/02/202120.2800SHORT 89.18
02/16/202119.5700BUY 86.40
01/11/202120.6500SELL 86.57
12/28/202020.2000BUY 84.85
12/23/202018.8700SELL 85.02
12/15/202019.7500BUY 89.16
12/11/202019.4600SELL 89.34
12/09/202019.9900BUY 91.96
11/27/202019.5500SHORT 94.45
11/23/202018.4900BUY 89.69
11/04/202021.0400SELL 89.87
10/30/202022.1500BUY 94.80
10/23/202021.1700SHORT 99.80
† Trade commissions are taken as 0.20%.
10/22/202115.6600BUY 662.93
10/01/202116.9150SELL 664.26
09/29/202116.9500BUY 666.97
09/22/202116.4100SELL 668.31
09/09/202115.1000BUY 616.19
09/01/202115.3000SELL 617.42
08/26/202116.0600BUY 649.39
08/12/202115.6700SELL 650.69
07/26/202115.2000BUY 632.44
07/21/202115.0600SHORT 640.94
07/19/202115.9600BUY 681.97
07/06/202115.5800SHORT 701.82
06/29/202115.6450BUY 707.58
06/22/202116.7400SELL 709.00
06/14/202116.1300BUY 684.53
05/27/202116.3100SELL 685.90
05/25/202117.0800BUY 719.72
05/21/202116.8300SELL 721.16
05/10/202117.1600BUY 736.77
04/23/202115.7400SELL 738.25
04/15/202114.9300BUY 701.66
04/07/202116.1100SHORT 656.40
03/29/202116.8500BUY 689.31
03/02/202120.2800SHORT 591.96
02/16/202119.5700BUY 573.53
01/11/202120.6500SELL 574.68
12/28/202020.2000BUY 563.28
12/23/202018.8700SELL 564.41
12/15/202019.7500BUY 591.92
12/11/202019.4600SELL 593.11
12/09/202019.9900BUY 610.48
11/27/202019.5500SHORT 627.04
11/23/202018.4900BUY 595.42
11/04/202021.0400SELL 596.61
10/30/202022.1500BUY 629.34
10/23/202021.1700SHORT 662.53
10/20/202021.5400BUY 676.81
10/14/202021.8800SELL 678.17
10/06/202022.7900BUY 707.79
09/25/202022.1800SELL 709.21
09/21/202021.0600BUY 674.75
09/04/202022.0200SHORT 649.16
08/31/202024.1650BUY 715.25
08/24/202025.6500SHORT 678.82
08/18/202026.4600BUY 703.07
08/10/202024.2600SELL 704.48
08/06/202026.5600BUY 772.82
08/03/202024.2200SELL 774.37
07/21/202015.4500BUY 494.96
07/01/202019.0600SELL 495.95
06/26/202020.5200BUY 535.01
06/15/202020.1900SHORT 546.08
06/03/202018.4700BUY 501.56
05/20/202021.1200SHORT 447.43
05/14/202022.9400BUY 487.94
05/11/202024.6400SHORT 458.28
05/05/202024.6700BUY 460.68
04/24/202029.6500SHORT 396.01
04/21/202028.2900BUY 379.36
04/08/202032.4500SHORT 337.60
04/06/202032.8900BUY 343.55
03/19/202042.8600SELL 344.24
03/11/202024.2300BUY 195.00
03/04/202018.7600SELL 195.39
02/14/202011.6200BUY 121.27
02/04/202012.3600SELL 121.51
01/24/202011.7300BUY 115.55
01/22/202011.2700SELL 115.78
01/15/202011.7000BUY 120.44
01/08/202013.6950SELL 120.68
12/19/201910.3100BUY 91.03
12/05/201911.2500SELL 91.21
12/03/201911.6600BUY 94.72
11/13/201911.8100SHORT 93.91
11/11/201912.5000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.