by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/21/2023, 6 days ago, when the index value was 9,514.4500. Since then ^DW25 has fallen by -0.27%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
03/21/20239,514.4500BUY 94.18
03/10/20239,375.5000SHORT 95.98
03/02/20239,598.6300BUY 98.66
02/17/20239,832.2600SELL 98.86
01/04/20239,222.9500BUY 92.92
12/27/20229,152.9500SHORT 94.01
12/21/20229,277.0300BUY 95.67
12/15/20229,385.9900SELL 95.86
12/08/20229,467.4000BUY 96.89
12/06/20229,539.5400SHORT 96.55
12/02/20229,700.3300BUY 98.57
11/28/20229,489.4800SELL 98.77
11/25/20229,643.8900BUY 100.58
11/16/20229,496.2300SELL 100.78
11/10/20229,351.4900BUY 99.44
10/27/20229,148.2750SELL 99.64
10/17/20228,829.4700BUY 96.36
10/06/20229,005.8000SHORT 94.89
10/04/20228,955.7400BUY 94.74
09/30/20228,687.7500SHORT 98.15
09/28/20228,798.0600BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/20239,514.4500BUY 98.62
03/10/20239,375.5000SHORT 100.51
03/02/20239,598.6300BUY 103.31
02/17/20239,832.2600SELL 103.52
01/04/20239,222.9500BUY 97.30
12/27/20229,152.9500SHORT 98.44
12/21/20229,277.0300BUY 100.17
12/15/20229,385.9900SELL 100.37
12/08/20229,467.4000BUY 101.44
12/06/20229,539.5400SHORT 101.08
12/02/20229,700.3300BUY 103.20
11/28/20229,489.4800SELL 103.41
11/25/20229,643.8900BUY 105.30
11/16/20229,496.2300SELL 105.51
11/10/20229,351.4900BUY 104.11
10/27/20229,148.2750SELL 104.32
10/17/20228,829.4700BUY 100.89
10/06/20229,005.8000SHORT 99.35
10/04/20228,955.7400BUY 99.19
09/30/20228,687.7500SHORT 102.76
09/28/20228,798.0600BUY 104.48
09/15/20229,433.4200SHORT 98.28
09/07/20229,530.9400BUY 99.69
08/29/20229,683.1100SHORT 98.54
08/24/20229,936.3300BUY 101.52
08/17/202210,263.2400SELL 101.72
08/05/20229,954.5000BUY 98.86
08/02/20229,814.6800SELL 99.06
07/28/20229,672.7300BUY 97.82
07/26/20229,453.7100SELL 98.02
07/20/20229,452.8500BUY 98.21
07/11/20229,271.0500SELL 98.41
06/21/20228,914.4800BUY 94.81
06/09/20229,831.0500SELL 95.00
05/25/20229,529.7600BUY 92.27
05/20/20229,407.3500SHORT 93.86
05/17/20229,718.9000BUY 97.36
05/05/20229,983.4300SHORT 95.23
04/28/202210,193.6250BUY 97.62
04/22/202210,525.3800SHORT 95.02
04/19/202210,743.4900BUY 97.38
04/06/202210,810.1800SELL 97.58
04/04/202211,033.7600BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/20239,514.4500BUY 111.24
03/10/20239,375.5000SHORT 113.37
03/02/20239,598.6300BUY 116.53
02/17/20239,832.2600SELL 116.76
01/04/20239,222.9500BUY 109.74
12/27/20229,152.9500SHORT 111.03
12/21/20229,277.0300BUY 112.99
12/15/20229,385.9900SELL 113.22
12/08/20229,467.4000BUY 114.43
12/06/20229,539.5400SHORT 114.03
12/02/20229,700.3300BUY 116.42
11/28/20229,489.4800SELL 116.65
11/25/20229,643.8900BUY 118.79
11/16/20229,496.2300SELL 119.03
11/10/20229,351.4900BUY 117.45
10/27/20229,148.2750SELL 117.69
10/17/20228,829.4700BUY 113.82
10/06/20229,005.8000SHORT 112.08
10/04/20228,955.7400BUY 111.90
09/30/20228,687.7500SHORT 115.92
09/28/20228,798.0600BUY 117.86
09/15/20229,433.4200SHORT 110.87
09/07/20229,530.9400BUY 112.47
08/29/20229,683.1100SHORT 111.17
08/24/20229,936.3300BUY 114.53
08/17/202210,263.2400SELL 114.76
08/05/20229,954.5000BUY 111.53
08/02/20229,814.6800SELL 111.75
07/28/20229,672.7300BUY 110.35
07/26/20229,453.7100SELL 110.57
07/20/20229,452.8500BUY 110.78
07/11/20229,271.0500SELL 111.00
06/21/20228,914.4800BUY 106.94
06/09/20229,831.0500SELL 107.15
05/25/20229,529.7600BUY 104.07
05/20/20229,407.3500SHORT 105.87
05/17/20229,718.9000BUY 109.82
05/05/20229,983.4300SHORT 107.41
04/28/202210,193.6250BUY 110.11
04/22/202210,525.3800SHORT 107.17
04/19/202210,743.4900BUY 109.83
04/06/202210,810.1800SELL 110.05
04/04/202211,033.7600BUY 112.55
03/31/202211,063.4100SELL 112.78
03/16/202210,334.8800BUY 105.56
03/01/202210,474.9000SHORT 104.59
02/25/202210,415.8300BUY 104.42
02/18/202210,569.7600SELL 104.63
02/16/202210,838.5300BUY 107.51
02/11/202210,867.7700SHORT 107.65
02/08/202210,871.9800BUY 108.12
02/03/202210,898.7700SELL 108.34
01/31/202210,683.2100BUY 106.41
01/19/202211,057.5500SHORT 103.34
01/11/202211,334.1600BUY 106.35
01/05/202211,559.9100SELL 106.56
12/22/202111,349.5000BUY 104.83
12/13/202111,349.4100SHORT 105.25
12/06/202111,198.3200BUY 104.27
11/19/202111,556.7600SELL 104.48
11/12/202111,536.8500BUY 104.51
11/10/202111,523.2800SELL 104.72
10/29/202111,309.0700BUY 102.98
10/27/202111,208.4400SELL 103.19
10/06/202110,751.5600BUY 99.18
09/28/202110,905.3600SHORT 98.19
09/22/202110,841.3850BUY 98.01
09/07/202111,168.8200SELL 98.21
08/30/202111,177.8900BUY 98.49
08/26/202111,056.3000SELL 98.69
08/23/202110,968.2900BUY 98.10
08/17/202110,942.4900SELL 98.30
06/22/202110,526.1400BUY 94.75
06/18/202110,427.8100SELL 94.94
05/26/202110,401.0700BUY 94.89
05/18/202110,233.0400SHORT 96.86
05/14/202110,217.0100BUY 97.10
05/12/202110,202.9900SHORT 97.62
04/23/202110,388.8700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.