by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/21/2023, 6 days ago, when the index value was 329.2700. Since then ^DJUSUO has fallen by -1.09%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
03/21/2023329.2700SHORT 113.00
03/14/2023326.3200BUY 112.44
03/09/2023323.1600SHORT 114.01
03/03/2023326.6600BUY 115.71
02/21/2023339.6000SHORT 111.91
02/13/2023342.2000BUY 113.22
02/03/2023349.0400SELL 113.45
01/24/2023345.4000BUY 112.49
01/17/2023354.6700SELL 112.72
01/09/2023350.9900BUY 111.77
12/30/2022346.9400SELL 111.99
12/21/2022344.0450BUY 111.28
12/15/2022353.2400SELL 111.50
11/18/2022338.4300BUY 107.04
11/14/2022332.6700SELL 107.25
11/10/2022330.0200BUY 106.61
11/02/2022324.8150SELL 106.82
10/17/2022306.5900BUY 101.03
10/06/2022321.2000SHORT 97.02
10/04/2022329.0800BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/2023329.2700SHORT 113.40
03/14/2023326.3200BUY 112.83
03/09/2023323.1600SHORT 114.40
03/03/2023326.6600BUY 116.10
02/21/2023339.6000SHORT 112.29
02/13/2023342.2000BUY 113.60
02/03/2023349.0400SELL 113.83
01/24/2023345.4000BUY 112.87
01/17/2023354.6700SELL 113.10
01/09/2023350.9900BUY 112.15
12/30/2022346.9400SELL 112.37
12/21/2022344.0450BUY 111.66
12/15/2022353.2400SELL 111.88
11/18/2022338.4300BUY 107.40
11/14/2022332.6700SELL 107.62
11/10/2022330.0200BUY 106.98
11/02/2022324.8150SELL 107.19
10/17/2022306.5900BUY 101.38
10/06/2022321.2000SHORT 97.36
10/04/2022329.0800BUY 100.15
09/13/2022367.1350SELL 100.35
09/07/2022366.4500BUY 100.36
08/30/2022368.0400SHORT 100.33
08/25/2022373.4600BUY 102.22
08/22/2022375.0700SELL 102.42
08/15/2022373.3700BUY 102.16
08/02/2022369.0600SELL 102.36
07/22/2022350.2500BUY 97.34
07/18/2022348.7300SELL 97.54
07/01/2022354.7800BUY 99.43
06/29/2022349.3900SHORT 101.39
06/23/2022337.4150BUY 98.31
06/09/2022365.8000SELL 98.51
05/13/2022361.2600BUY 97.48
05/10/2022360.2400SHORT 98.15
05/04/2022359.7700BUY 98.42
04/22/2022379.9700SELL 98.62
04/20/2022383.7300BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/2023329.2700SHORT 147.49
03/14/2023326.3200BUY 146.76
03/09/2023323.1600SHORT 148.80
03/03/2023326.6600BUY 151.01
02/21/2023339.6000SHORT 146.05
02/13/2023342.2000BUY 147.76
02/03/2023349.0400SELL 148.06
01/24/2023345.4000BUY 146.81
01/17/2023354.6700SELL 147.10
01/09/2023350.9900BUY 145.87
12/30/2022346.9400SELL 146.16
12/21/2022344.0450BUY 145.23
12/15/2022353.2400SELL 145.52
11/18/2022338.4300BUY 139.70
11/14/2022332.6700SELL 139.98
11/10/2022330.0200BUY 139.14
11/02/2022324.8150SELL 139.42
10/17/2022306.5900BUY 131.86
10/06/2022321.2000SHORT 126.63
10/04/2022329.0800BUY 130.26
09/13/2022367.1350SELL 130.52
09/07/2022366.4500BUY 130.54
08/30/2022368.0400SHORT 130.50
08/25/2022373.4600BUY 132.95
08/22/2022375.0700SELL 133.22
08/15/2022373.3700BUY 132.88
08/02/2022369.0600SELL 133.15
07/22/2022350.2500BUY 126.62
07/18/2022348.7300SELL 126.87
07/01/2022354.7800BUY 129.33
06/29/2022349.3900SHORT 131.88
06/23/2022337.4150BUY 127.87
06/09/2022365.8000SELL 128.13
05/13/2022361.2600BUY 126.79
05/10/2022360.2400SHORT 127.66
05/04/2022359.7700BUY 128.00
04/22/2022379.9700SELL 128.26
04/20/2022383.7300BUY 129.79
04/18/2022378.2300SELL 130.05
03/17/2022350.7800BUY 120.85
03/08/2022351.3550SELL 121.09
02/18/2022327.4000BUY 113.06
02/04/2022339.1000SHORT 109.73
01/27/2022337.1000BUY 109.52
01/03/2022346.7450SELL 109.74
12/03/2021323.6500BUY 102.64
11/26/2021325.2700SHORT 102.54
11/22/2021326.1600BUY 103.23
11/12/2021325.2800SHORT 103.93
11/10/2021328.7800BUY 105.47
10/27/2021332.1100SELL 105.68
10/20/2021330.3800BUY 105.34
10/18/2021325.5300SELL 105.55
10/04/2021320.8700BUY 104.25
09/07/2021341.4400SELL 104.46
08/30/2021339.9500BUY 104.21
08/23/2021341.6500SHORT 104.11
08/03/2021340.2200BUY 104.09
07/30/2021336.7550SELL 104.30
07/26/2021334.8100BUY 103.91
07/21/2021331.7400SHORT 105.30
07/01/2021323.9900BUY 103.25
06/16/2021338.4200SELL 103.46
06/02/2021332.1200BUY 101.74
05/12/2021335.4100SELL 101.94
05/07/2021334.4100BUY 101.84
05/05/2021333.5400SHORT 102.52
04/12/2021323.4000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.