by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/20/2022, 4 days ago, when the index value was 437.4400. Since then ^DJUSSF has risen by +1.31%.
Market Outlook
The bullish attack that led to the triggering of the bullish stop loss has calmed down a bit, but worries have not receded. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
05/20/2022437.4400SHORT 110.55
05/17/2022446.8900BUY 113.39
05/02/2022470.9000SELL 113.62
04/18/2022476.1200BUY 115.11
04/06/2022483.1900SELL 115.34
04/04/2022493.7000BUY 118.08
03/31/2022489.0900SELL 118.32
03/28/2022481.5600BUY 116.73
03/23/2022476.9500SHORT 118.34
03/15/2022453.5100BUY 112.98
02/11/2022510.6200SELL 113.21
01/26/2022471.1400BUY 104.67
01/20/2022484.7500SHORT 102.22
01/14/2022496.8400BUY 105.19
01/10/2022497.5300SELL 105.40
12/21/2021477.9700BUY 101.46
12/13/2021478.9000SELL 101.66
12/06/2021454.3600BUY 96.64
11/29/2021454.7500SHORT 96.94
11/24/2021466.2800BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/2022437.4400SHORT 100.04
05/17/2022446.8900BUY 102.61
05/02/2022470.9000SELL 102.82
04/18/2022476.1200BUY 104.17
04/06/2022483.1900SELL 104.38
04/04/2022493.7000BUY 106.86
03/31/2022489.0900SELL 107.07
03/28/2022481.5600BUY 105.63
03/23/2022476.9500SHORT 107.09
03/15/2022453.5100BUY 102.24
02/11/2022510.6200SELL 102.44
01/26/2022471.1400BUY 94.71
01/20/2022484.7500SHORT 92.49
01/14/2022496.8400BUY 95.18
01/10/2022497.5300SELL 95.37
12/21/2021477.9700BUY 91.80
12/13/2021478.9000SELL 91.98
12/06/2021454.3600BUY 87.44
11/29/2021454.7500SHORT 87.72
11/24/2021466.2800BUY 90.31
11/17/2021486.3300SELL 90.49
11/05/2021488.1200BUY 91.01
10/21/2021517.4500SELL 91.19
10/15/2021509.9100BUY 90.04
10/11/2021511.3600SELL 90.22
10/07/2021510.1300BUY 90.18
10/05/2021502.1200SELL 90.36
10/01/2021511.2400BUY 92.19
09/28/2021512.0200SELL 92.37
09/22/2021495.6500BUY 89.60
09/21/2021487.9400SHORT 91.40
09/16/2021496.5200BUY 93.38
09/10/2021495.6200SHORT 93.93
09/08/2021497.0000BUY 94.57
08/18/2021514.2800SHORT 91.86
08/16/2021520.3300BUY 93.31
08/10/2021522.9400SHORT 93.22
08/05/2021519.2100BUY 92.93
08/02/2021530.8000SELL 93.12
07/21/2021526.2000BUY 92.50
07/19/2021521.6100SELL 92.69
07/12/2021524.5000BUY 93.39
06/30/2021509.3400SELL 93.58
06/25/2021521.4800BUY 96.00
06/16/2021509.0100SELL 96.19
06/02/2021510.5700BUY 96.68
05/26/2021501.9900SHORT 98.76
05/24/2021505.2600BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/2022437.4400SHORT 126.35
05/17/2022446.8900BUY 129.60
05/02/2022470.9000SELL 129.86
04/18/2022476.1200BUY 131.56
04/06/2022483.1900SELL 131.82
04/04/2022493.7000BUY 134.96
03/31/2022489.0900SELL 135.23
03/28/2022481.5600BUY 133.41
03/23/2022476.9500SHORT 135.25
03/15/2022453.5100BUY 129.12
02/11/2022510.6200SELL 129.38
01/26/2022471.1400BUY 119.62
01/20/2022484.7500SHORT 116.82
01/14/2022496.8400BUY 120.21
01/10/2022497.5300SELL 120.45
12/21/2021477.9700BUY 115.95
12/13/2021478.9000SELL 116.18
12/06/2021454.3600BUY 110.45
11/29/2021454.7500SHORT 110.80
11/24/2021466.2800BUY 114.06
11/17/2021486.3300SELL 114.29
11/05/2021488.1200BUY 114.94
10/21/2021517.4500SELL 115.17
10/15/2021509.9100BUY 113.72
10/11/2021511.3600SELL 113.95
10/07/2021510.1300BUY 113.90
10/05/2021502.1200SELL 114.13
10/01/2021511.2400BUY 116.44
09/28/2021512.0200SELL 116.67
09/22/2021495.6500BUY 113.17
09/21/2021487.9400SHORT 115.45
09/16/2021496.5200BUY 117.95
09/10/2021495.6200SHORT 118.64
09/08/2021497.0000BUY 119.45
08/18/2021514.2800SHORT 116.03
08/16/2021520.3300BUY 117.87
08/10/2021522.9400SHORT 117.76
08/05/2021519.2100BUY 117.39
08/02/2021530.8000SELL 117.63
07/21/2021526.2000BUY 116.84
07/19/2021521.6100SELL 117.07
07/12/2021524.5000BUY 117.95
06/30/2021509.3400SELL 118.19
06/25/2021521.4800BUY 121.25
06/16/2021509.0100SELL 121.49
06/02/2021510.5700BUY 122.11
05/26/2021501.9900SHORT 124.73
05/24/2021505.2600BUY 126.05
05/18/2021497.3900SELL 126.30
05/14/2021498.4200BUY 126.82
05/12/2021494.7800SHORT 128.27
05/07/2021511.0600BUY 133.02
05/03/2021507.8300SELL 133.29
04/23/2021495.8900BUY 130.42
04/20/2021489.3600SELL 130.68
04/15/2021492.8600BUY 131.88
04/13/2021485.7500SELL 132.14
04/05/2021479.6900BUY 130.75
03/30/2021465.9900SELL 131.01
03/25/2021460.0500BUY 129.60
03/15/2021490.7700SELL 129.86
03/05/2021470.1500BUY 124.65
02/26/2021458.5400SELL 124.90
02/11/2021448.5800BUY 122.43
02/08/2021443.0500SHORT 124.47
02/02/2021422.8300BUY 119.27
01/11/2021447.1000SELL 119.51
12/24/2020428.7400BUY 114.83
12/09/2020433.6300SELL 115.06
12/04/2020433.5600BUY 115.27
11/27/2020430.1200SELL 115.50
11/16/2020429.6400BUY 115.60
11/11/2020423.2700SELL 115.83
11/03/2020375.2600BUY 102.90
10/19/2020405.2500SELL 103.11
09/28/2020402.4100BUY 102.59
09/21/2020397.7200SHORT 104.23
09/16/2020413.0500BUY 108.68
08/31/2020424.6250SELL 108.90
08/04/2020378.6100BUY 97.29
07/24/2020379.9400SELL 97.48
07/15/2020377.6700BUY 97.09
07/09/2020371.1150SHORT 99.23
06/30/2020369.0650BUY 99.08
06/24/2020373.8400SELL 99.28
06/15/2020377.4500BUY 100.44
06/11/2020378.7400SHORT 100.50
05/29/2020374.6000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.