by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 794.3900. Since then ^DJUSRD has risen by +2.44%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
03/23/2023794.3900SHORT 104.33
03/16/2023803.1400BUY 105.90
02/21/2023871.4800SELL 106.11
02/08/2023872.6400BUY 106.46
02/06/2023870.1600SHORT 107.19
01/26/2023875.2300BUY 108.25
01/12/2023880.7400SHORT 108.01
01/06/2023886.3200BUY 109.13
12/27/2022912.0300SHORT 106.56
12/19/2022914.8500BUY 107.32
12/13/2022922.4600SHORT 106.87
12/08/2022939.2200BUY 109.25
12/06/2022936.1800SELL 109.47
12/02/2022941.4000BUY 110.30
11/28/2022924.5900SELL 110.52
11/04/2022870.2000BUY 104.23
11/01/2022857.2300SELL 104.44
10/11/2022767.8700BUY 93.74
10/06/2022774.7350SELL 93.93
10/04/2022770.6700BUY 93.62
09/30/2022748.5100SHORT 96.86
09/28/2022768.1600BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023794.3900SHORT 123.14
03/16/2023803.1400BUY 125.00
02/21/2023871.4800SELL 125.25
02/08/2023872.6400BUY 125.67
02/06/2023870.1600SHORT 126.53
01/26/2023875.2300BUY 127.78
01/12/2023880.7400SHORT 127.50
01/06/2023886.3200BUY 128.82
12/27/2022912.0300SHORT 125.79
12/19/2022914.8500BUY 126.69
12/13/2022922.4600SHORT 126.16
12/08/2022939.2200BUY 128.97
12/06/2022936.1800SELL 129.23
12/02/2022941.4000BUY 130.21
11/28/2022924.5900SELL 130.47
11/04/2022870.2000BUY 123.04
11/01/2022857.2300SELL 123.29
10/11/2022767.8700BUY 110.66
10/06/2022774.7350SELL 110.88
10/04/2022770.6700BUY 110.52
09/30/2022748.5100SHORT 114.35
09/28/2022768.1600BUY 117.82
09/06/2022812.7900SHORT 112.14
09/01/2022814.0550BUY 112.77
08/18/2022856.8200SELL 113.00
08/09/2022812.8800BUY 107.42
08/03/2022799.5700SELL 107.64
07/15/2022776.9000BUY 104.80
06/09/2022809.5100SHORT 101.15
06/07/2022829.4600BUY 104.06
05/18/2022861.5900SELL 104.27
05/13/2022846.0600BUY 102.60
05/10/2022858.7700SHORT 101.51
05/04/2022854.5400BUY 101.42
04/26/2022884.0800SELL 101.62
04/06/2022866.4700BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023794.3900SHORT 121.49
03/16/2023803.1400BUY 123.32
02/21/2023871.4800SELL 123.57
02/08/2023872.6400BUY 123.98
02/06/2023870.1600SHORT 124.83
01/26/2023875.2300BUY 126.06
01/12/2023880.7400SHORT 125.78
01/06/2023886.3200BUY 127.08
12/27/2022912.0300SHORT 124.09
12/19/2022914.8500BUY 124.97
12/13/2022922.4600SHORT 124.44
12/08/2022939.2200BUY 127.21
12/06/2022936.1800SELL 127.46
12/02/2022941.4000BUY 128.43
11/28/2022924.5900SELL 128.69
11/04/2022870.2000BUY 121.36
11/01/2022857.2300SELL 121.60
10/11/2022767.8700BUY 109.14
10/06/2022774.7350SELL 109.36
10/04/2022770.6700BUY 109.00
09/30/2022748.5100SHORT 112.78
09/28/2022768.1600BUY 116.20
09/06/2022812.7900SHORT 110.59
09/01/2022814.0550BUY 111.21
08/18/2022856.8200SELL 111.43
08/09/2022812.8800BUY 105.93
08/03/2022799.5700SELL 106.14
07/15/2022776.9000BUY 103.34
06/09/2022809.5100SHORT 99.74
06/07/2022829.4600BUY 102.61
05/18/2022861.5900SELL 102.82
05/13/2022846.0600BUY 101.17
05/10/2022858.7700SHORT 100.09
05/04/2022854.5400BUY 100.00
04/26/2022884.0800SELL 100.20
04/06/2022866.4700BUY 98.40
03/31/2022868.5200SELL 98.60
03/25/2022885.4300BUY 100.72
03/23/2022881.5500SELL 100.92
03/03/2022852.6700BUY 97.81
03/01/2022833.6850SHORT 100.49
02/25/2022830.5600BUY 100.51
02/18/2022847.0800SHORT 98.98
02/16/2022861.6000BUY 101.08
02/10/2022871.5600SELL 101.28
02/08/2022864.2300BUY 100.63
02/04/2022849.2200SHORT 102.85
01/27/2022852.2800BUY 103.63
01/18/2022888.9100SELL 103.84
12/15/2021824.4600BUY 96.50
12/13/2021815.0200SELL 96.69
12/03/2021765.0200BUY 90.94
11/16/2021823.7700SELL 91.12
11/11/2021830.4250BUY 92.04
11/09/2021829.5500SELL 92.22
10/20/2021804.3700BUY 89.60
10/12/2021793.7900SHORT 91.17
10/07/2021795.1400BUY 91.69
09/30/2021810.8600SHORT 90.31
09/23/2021819.4000BUY 91.63
09/09/2021847.9300SELL 91.81
08/31/2021818.5100BUY 88.80
08/26/2021809.2600SHORT 90.19
08/23/2021817.5500BUY 91.48
08/19/2021807.6100SELL 91.66
07/21/2021815.5200BUY 92.74
07/14/2021812.3400SHORT 93.48
07/12/2021820.2900BUY 94.77
06/29/2021856.6700SELL 94.96
06/25/2021860.0000BUY 95.52
06/09/2021879.4950SELL 95.71
06/02/2021864.7300BUY 94.29
05/24/2021887.1850SELL 94.48
05/17/2021882.1400BUY 94.13
05/11/2021886.6700SELL 94.32
05/03/2021900.4500BUY 95.98
04/26/2021886.7000SHORT 97.88
04/21/2021900.4500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.