Title
by Americanbulls.com LLC
  • English
    v
Last Update
03/27/2023
^DJUSRB
DOW JONES US BROADLINE RETAILERS
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
2,210.3200
Change:
+7.5400
Percent change
+0.34%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/14/2023, 13 days ago, when the index value was 2,127.3200. Since then ^DJUSRB has risen by +3.90%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
03/14/20232,127.3200BUY 91.47
03/07/20232,126.5300SHORT 91.87
03/03/20232,153.3200BUY 93.40
02/17/20232,214.4700SELL 93.59
02/15/20232,259.1100BUY 95.67
02/06/20232,292.5100SELL 95.86
01/23/20232,200.1900BUY 92.18
01/18/20232,157.1600SELL 92.36
01/10/20232,035.8400BUY 87.34
01/05/20231,975.7400SHORT 90.44
01/03/20231,989.0600BUY 91.42
12/27/20221,953.2200SHORT 93.50
12/21/20221,998.6600BUY 96.06
12/07/20222,054.4000SHORT 93.90
11/23/20222,157.1500BUY 98.99
11/18/20222,184.3800SHORT 98.16
11/10/20222,120.8600BUY 95.69
10/26/20222,505.3100SELL 95.88
10/12/20222,419.4700BUY 92.78
10/07/20222,495.4500SHORT 90.40
10/04/20222,554.2200BUY 92.90
09/30/20222,431.9000SHORT 98.21
09/28/20222,461.4000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/14/20232,127.3200BUY 136.36
03/07/20232,126.5300SHORT 136.96
03/03/20232,153.3200BUY 139.24
02/17/20232,214.4700SELL 139.52
02/15/20232,259.1100BUY 142.62
02/06/20232,292.5100SELL 142.91
01/23/20232,200.1900BUY 137.43
01/18/20232,157.1600SELL 137.71
01/10/20232,035.8400BUY 130.23
01/05/20231,975.7400SHORT 134.85
01/03/20231,989.0600BUY 136.30
12/27/20221,953.2200SHORT 139.40
12/21/20221,998.6600BUY 143.22
12/07/20222,054.4000SHORT 140.00
11/23/20222,157.1500BUY 147.59
11/18/20222,184.3800SHORT 146.36
11/10/20222,120.8600BUY 142.67
10/26/20222,505.3100SELL 142.96
10/12/20222,419.4700BUY 138.34
10/07/20222,495.4500SHORT 134.79
10/04/20222,554.2200BUY 138.52
09/30/20222,431.9000SHORT 146.44
09/28/20222,461.4000BUY 148.81
09/15/20222,669.1000SHORT 138.62
09/07/20222,697.7700BUY 140.67
08/30/20222,735.7700SHORT 139.30
08/25/20222,825.2100BUY 144.43
08/19/20222,911.7500SELL 144.72
08/12/20222,955.5500BUY 147.19
08/09/20222,843.7700SELL 147.48
08/04/20222,908.5700BUY 151.14
08/02/20222,790.1500SELL 151.44
07/28/20222,559.7700BUY 139.21
07/22/20222,603.9800SELL 139.49
07/20/20222,523.0000BUY 135.42
07/11/20222,410.9300SELL 135.69
07/05/20222,334.9000BUY 131.67
06/28/20222,394.1800SELL 131.93
06/15/20222,231.3500BUY 123.20
06/08/20222,550.1800SELL 123.45
05/25/20222,249.3100BUY 109.10
05/18/20222,383.6700SHORT 103.69
05/13/20222,466.6300BUY 107.73
05/06/20222,563.1400SHORT 104.24
05/04/20222,745.9700BUY 112.12
04/21/20223,265.1400SHORT 97.13
04/19/20223,288.3100BUY 98.21
04/06/20223,331.5700SHORT 97.34
04/04/20223,402.2450BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/14/20232,127.3200BUY 159.34
03/07/20232,126.5300SHORT 160.04
03/03/20232,153.3200BUY 162.71
02/17/20232,214.4700SELL 163.04
02/15/20232,259.1100BUY 166.66
02/06/20232,292.5100SELL 166.99
01/23/20232,200.1900BUY 160.59
01/18/20232,157.1600SELL 160.91
01/10/20232,035.8400BUY 152.16
01/05/20231,975.7400SHORT 157.56
01/03/20231,989.0600BUY 159.26
12/27/20221,953.2200SHORT 162.89
12/21/20221,998.6600BUY 167.35
12/07/20222,054.4000SHORT 163.58
11/23/20222,157.1500BUY 172.45
11/18/20222,184.3800SHORT 171.01
11/10/20222,120.8600BUY 166.70
10/26/20222,505.3100SELL 167.03
10/12/20222,419.4700BUY 161.63
10/07/20222,495.4500SHORT 157.48
10/04/20222,554.2200BUY 161.84
09/30/20222,431.9000SHORT 171.10
09/28/20222,461.4000BUY 173.87
09/15/20222,669.1000SHORT 161.96
09/07/20222,697.7700BUY 164.36
08/30/20222,735.7700SHORT 162.76
08/25/20222,825.2100BUY 168.76
08/19/20222,911.7500SELL 169.10
08/12/20222,955.5500BUY 171.99
08/09/20222,843.7700SELL 172.33
08/04/20222,908.5700BUY 176.61
08/02/20222,790.1500SELL 176.96
07/28/20222,559.7700BUY 162.67
07/22/20222,603.9800SELL 163.00
07/20/20222,523.0000BUY 158.25
07/11/20222,410.9300SELL 158.57
07/05/20222,334.9000BUY 153.88
06/28/20222,394.1800SELL 154.19
06/15/20222,231.3500BUY 143.99
06/08/20222,550.1800SELL 144.28
05/25/20222,249.3100BUY 127.51
05/18/20222,383.6700SHORT 121.19
05/13/20222,466.6300BUY 125.91
05/06/20222,563.1400SHORT 121.83
05/04/20222,745.9700BUY 131.04
04/21/20223,265.1400SHORT 113.52
04/19/20223,288.3100BUY 114.78
04/06/20223,331.5700SHORT 113.76
04/04/20223,402.2450BUY 116.64
03/31/20223,415.0500SELL 116.87
03/16/20223,120.7100BUY 107.01
03/14/20223,033.1500SHORT 110.63
03/10/20223,054.0800BUY 111.84
03/03/20223,123.1700SHORT 109.86
02/25/20223,113.8500BUY 109.97
02/18/20223,173.7800SELL 110.19
02/08/20223,252.9100BUY 113.16
02/03/20222,966.5300SHORT 125.75
01/28/20222,980.2850BUY 126.84
01/20/20223,236.5100SHORT 118.01
01/11/20223,347.1700BUY 122.53
12/30/20213,458.5700SHORT 119.18
12/22/20213,474.8700BUY 120.22
12/20/20213,445.7300SHORT 121.73
12/15/20213,483.6400BUY 123.56
12/09/20213,555.0600SHORT 121.61
12/07/20213,569.9800BUY 122.61
11/26/20213,613.4100SHORT 121.64
11/15/20213,645.1400BUY 123.20
11/10/20213,586.1700SELL 123.45
11/03/20213,464.5500BUY 119.50
11/01/20213,489.7500SELL 119.74
10/28/20213,551.5600BUY 122.11
10/20/20213,524.1550SELL 122.35
10/13/20213,368.3800BUY 117.18
10/11/20213,354.9750SHORT 118.12
10/06/20213,325.4950BUY 117.55
09/29/20213,404.1800SHORT 115.36
09/23/20213,487.3400BUY 118.65
09/20/20213,537.7900SELL 118.89
09/16/20213,569.8400BUY 120.21
09/10/20213,563.9800SELL 120.45
08/20/20213,357.5200BUY 113.70
08/10/20213,461.4800SHORT 110.83
08/05/20213,494.3500BUY 112.33
07/15/20213,712.5950SELL 112.56
06/29/20213,513.9500BUY 106.75
06/24/20213,522.6200SELL 106.96
06/08/20213,342.2600BUY 101.69
05/21/20213,303.6000SHORT 103.31
05/14/20213,275.7800BUY 102.85
05/10/20213,349.0000SHORT 101.05
04/26/20213,415.1100BUY 103.46
04/20/20213,415.0500SELL 103.67
04/16/20213,441.0200BUY 104.67
04/14/20213,426.1700SELL 104.88
04/05/20213,253.7100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.