Title
by Americanbulls.com LLC
Last Update
11/25/2022
^DJUSNCT
DOW JONES US CONSUMER GOODS TR
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,678.1000
Change:
-1.7200
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/23/2022, 2 days ago, when the index value was 1,657.7800. Since then ^DJUSNCT has risen by +1.23%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/23/20221,657.7800BUY 125.43
11/21/20221,642.9800SELL 125.68
11/10/20221,638.6400BUY 125.60
11/02/20221,661.5100SELL 125.85
10/24/20221,586.9100BUY 120.44
10/20/20221,588.9500SHORT 120.77
10/18/20221,589.0400BUY 121.26
09/16/20221,773.4800SHORT 110.28
09/08/20221,784.6300BUY 111.42
08/29/20221,805.0400SHORT 110.62
08/25/20221,857.3900BUY 114.29
08/19/20221,876.6900SELL 114.52
08/10/20221,842.4400BUY 112.66
08/02/20221,832.0200SELL 112.89
07/28/20221,784.8100BUY 110.20
07/26/20221,755.2800SELL 110.42
07/15/20221,694.5300BUY 106.81
06/28/20221,698.5100SELL 107.02
06/21/20221,623.3200BUY 102.49
06/09/20221,749.5100SELL 102.70
05/25/20221,696.6700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/23/20221,657.7800BUY 174.51
11/21/20221,642.9800SELL 174.86
11/10/20221,638.6400BUY 174.75
11/02/20221,661.5100SELL 175.10
10/24/20221,586.9100BUY 167.57
10/20/20221,588.9500SHORT 168.03
10/18/20221,589.0400BUY 168.71
09/16/20221,773.4800SHORT 153.43
09/08/20221,784.6300BUY 155.01
08/29/20221,805.0400SHORT 153.89
08/25/20221,857.3900BUY 158.99
08/19/20221,876.6900SELL 159.31
08/10/20221,842.4400BUY 156.72
08/02/20221,832.0200SELL 157.03
07/28/20221,784.8100BUY 153.29
07/26/20221,755.2800SELL 153.60
07/15/20221,694.5300BUY 148.58
06/28/20221,698.5100SELL 148.88
06/21/20221,623.3200BUY 142.57
06/09/20221,749.5100SELL 142.86
05/25/20221,696.6700BUY 138.82
05/06/20221,844.7900SHORT 129.02
05/04/20221,884.1850BUY 132.30
04/18/20221,937.5100SELL 132.57
04/13/20221,935.9250BUY 132.73
04/06/20221,957.1000SELL 133.00
03/16/20221,779.0800BUY 121.14
03/04/20221,870.4800SHORT 115.96
02/25/20221,862.5400BUY 115.93
02/18/20221,919.7200SHORT 113.03
02/15/20221,926.7000BUY 113.90
02/03/20221,964.4150SHORT 112.20
01/31/20221,916.1900BUY 109.88
01/18/20222,051.5500SHORT 103.49
01/11/20222,065.8100BUY 104.63
01/05/20222,101.4650SELL 104.84
01/03/20222,081.4750BUY 104.05
12/30/20212,072.6100SELL 104.26
12/22/20211,977.4300BUY 99.67
12/14/20211,990.3400SHORT 99.42
12/07/20211,990.0400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/23/20221,657.7800BUY 213.21
11/21/20221,642.9800SELL 213.64
11/10/20221,638.6400BUY 213.50
11/02/20221,661.5100SELL 213.93
10/24/20221,586.9100BUY 204.73
10/20/20221,588.9500SHORT 205.29
10/18/20221,589.0400BUY 206.13
09/16/20221,773.4800SHORT 187.46
09/08/20221,784.6300BUY 189.40
08/29/20221,805.0400SHORT 188.03
08/25/20221,857.3900BUY 194.26
08/19/20221,876.6900SELL 194.65
08/10/20221,842.4400BUY 191.48
08/02/20221,832.0200SELL 191.86
07/28/20221,784.8100BUY 187.29
07/26/20221,755.2800SELL 187.67
07/15/20221,694.5300BUY 181.54
06/28/20221,698.5100SELL 181.90
06/21/20221,623.3200BUY 174.20
06/09/20221,749.5100SELL 174.55
05/25/20221,696.6700BUY 169.62
05/06/20221,844.7900SHORT 157.64
05/04/20221,884.1850BUY 161.65
04/18/20221,937.5100SELL 161.97
04/13/20221,935.9250BUY 162.16
04/06/20221,957.1000SELL 162.48
03/16/20221,779.0800BUY 148.00
03/04/20221,870.4800SHORT 141.67
02/25/20221,862.5400BUY 141.63
02/18/20221,919.7200SHORT 138.09
02/15/20221,926.7000BUY 139.15
02/03/20221,964.4150SHORT 137.08
01/31/20221,916.1900BUY 134.25
01/18/20222,051.5500SHORT 126.45
01/11/20222,065.8100BUY 127.84
01/05/20222,101.4650SELL 128.10
01/03/20222,081.4750BUY 127.14
12/30/20212,072.6100SELL 127.39
12/22/20211,977.4300BUY 121.78
12/14/20211,990.3400SHORT 121.48
12/07/20211,990.0400BUY 121.95
11/24/20212,042.0400SHORT 119.40
11/17/20212,040.3300BUY 119.78
11/09/20212,058.0300SELL 120.02
11/01/20212,033.2300BUY 118.81
10/27/20211,965.2500SELL 119.05
10/05/20211,805.7500BUY 109.61
09/28/20211,815.8000SHORT 109.44
09/23/20211,819.1600BUY 110.08
09/17/20211,834.5250SHORT 109.60
08/24/20211,838.0400BUY 110.25
08/16/20211,854.9300SELL 110.47
08/10/20211,845.7700BUY 110.14
08/06/20211,834.0400SELL 110.36
07/30/20211,842.7400BUY 111.11
07/28/20211,816.3100SHORT 113.20
07/21/20211,813.1600BUY 113.46
07/15/20211,811.3800SELL 113.69
07/12/20211,816.0000BUY 114.21
07/06/20211,809.0250SELL 114.44
06/22/20211,757.4700BUY 111.40
06/15/20211,773.6100SELL 111.62
06/11/20211,781.7100BUY 112.35
06/09/20211,780.8100SELL 112.58
05/14/20211,754.7750BUY 111.16
05/11/20211,771.9300SHORT 110.54
05/03/20211,793.6500BUY 112.34
04/20/20211,789.1900SELL 112.57
03/26/20211,712.2700BUY 107.95
03/24/20211,713.4300SELL 108.17
03/22/20211,728.8200BUY 109.36
03/18/20211,721.5400SHORT 110.27
03/09/20211,652.1400BUY 106.25
02/09/20211,778.3000SELL 106.46
02/02/20211,723.6100BUY 103.39
01/27/20211,743.6800SHORT 102.62
01/26/20211,771.4900BUY 104.68
01/15/20211,743.4700SELL 104.89
12/24/20201,670.0700BUY 100.68
12/22/20201,663.0200SELL 100.88
12/15/20201,641.9300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.