by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 1,656.9900. Since then ^DJUSNCT has risen by +1.46%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/23/20231,656.9900SHORT 105.83
03/14/20231,627.3100BUY 104.35
03/10/20231,625.1000SHORT 104.91
03/03/20231,685.5750BUY 109.25
02/21/20231,704.0200SELL 109.47
02/15/20231,727.9000BUY 111.23
02/08/20231,697.8800SELL 111.45
01/23/20231,602.9700BUY 105.43
01/18/20231,607.0100SHORT 105.59
01/06/20231,586.9900BUY 104.69
12/06/20221,687.9700SELL 104.90
11/23/20221,657.7800BUY 103.23
11/21/20221,642.9800SELL 103.44
11/10/20221,638.6400BUY 103.37
11/02/20221,661.5100SELL 103.58
10/24/20221,586.9100BUY 99.13
10/20/20221,588.9500SHORT 99.40
10/18/20221,589.0400BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,656.9900SHORT 134.53
03/14/20231,627.3100BUY 132.65
03/10/20231,625.1000SHORT 133.36
03/03/20231,685.5750BUY 138.88
02/21/20231,704.0200SELL 139.16
02/15/20231,727.9000BUY 141.39
02/08/20231,697.8800SELL 141.67
01/23/20231,602.9700BUY 134.02
01/18/20231,607.0100SHORT 134.22
01/06/20231,586.9900BUY 133.08
12/06/20221,687.9700SELL 133.35
11/23/20221,657.7800BUY 131.23
11/21/20221,642.9800SELL 131.49
11/10/20221,638.6400BUY 131.41
11/02/20221,661.5100SELL 131.67
10/24/20221,586.9100BUY 126.01
10/20/20221,588.9500SHORT 126.35
10/18/20221,589.0400BUY 126.86
09/16/20221,773.4800SHORT 115.37
09/08/20221,784.6300BUY 116.56
08/29/20221,805.0400SHORT 115.72
08/25/20221,857.3900BUY 119.55
08/19/20221,876.6900SELL 119.79
08/10/20221,842.4400BUY 117.84
08/02/20221,832.0200SELL 118.08
07/28/20221,784.8100BUY 115.27
07/26/20221,755.2800SELL 115.50
07/15/20221,694.5300BUY 111.73
06/28/20221,698.5100SELL 111.95
06/21/20221,623.3200BUY 107.21
06/09/20221,749.5100SELL 107.42
05/25/20221,696.6700BUY 104.38
05/06/20221,844.7900SHORT 97.01
05/04/20221,884.1850BUY 99.48
04/18/20221,937.5100SELL 99.68
04/13/20221,935.9250BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,656.9900SHORT 194.17
03/14/20231,627.3100BUY 191.46
03/10/20231,625.1000SHORT 192.49
03/03/20231,685.5750BUY 200.45
02/21/20231,704.0200SELL 200.85
02/15/20231,727.9000BUY 204.07
02/08/20231,697.8800SELL 204.48
01/23/20231,602.9700BUY 193.44
01/18/20231,607.0100SHORT 193.73
01/06/20231,586.9900BUY 192.08
12/06/20221,687.9700SELL 192.46
11/23/20221,657.7800BUY 189.40
11/21/20221,642.9800SELL 189.78
11/10/20221,638.6400BUY 189.66
11/02/20221,661.5100SELL 190.04
10/24/20221,586.9100BUY 181.87
10/20/20221,588.9500SHORT 182.37
10/18/20221,589.0400BUY 183.11
09/16/20221,773.4800SHORT 166.53
09/08/20221,784.6300BUY 168.25
08/29/20221,805.0400SHORT 167.04
08/25/20221,857.3900BUY 172.57
08/19/20221,876.6900SELL 172.92
08/10/20221,842.4400BUY 170.10
08/02/20221,832.0200SELL 170.44
07/28/20221,784.8100BUY 166.38
07/26/20221,755.2800SELL 166.71
07/15/20221,694.5300BUY 161.26
06/28/20221,698.5100SELL 161.58
06/21/20221,623.3200BUY 154.74
06/09/20221,749.5100SELL 155.05
05/25/20221,696.6700BUY 150.67
05/06/20221,844.7900SHORT 140.03
05/04/20221,884.1850BUY 143.59
04/18/20221,937.5100SELL 143.88
04/13/20221,935.9250BUY 144.05
04/06/20221,957.1000SELL 144.34
03/16/20221,779.0800BUY 131.47
03/04/20221,870.4800SHORT 125.85
02/25/20221,862.5400BUY 125.82
02/18/20221,919.7200SHORT 122.67
02/15/20221,926.7000BUY 123.61
02/03/20221,964.4150SHORT 121.77
01/31/20221,916.1900BUY 119.26
01/18/20222,051.5500SHORT 112.33
01/11/20222,065.8100BUY 113.56
01/05/20222,101.4650SELL 113.79
01/03/20222,081.4750BUY 112.93
12/30/20212,072.6100SELL 113.16
12/22/20211,977.4300BUY 108.18
12/14/20211,990.3400SHORT 107.91
12/07/20211,990.0400BUY 108.33
11/24/20212,042.0400SHORT 106.06
11/17/20212,040.3300BUY 106.40
11/09/20212,058.0300SELL 106.61
11/01/20212,033.2300BUY 105.54
10/27/20211,965.2500SELL 105.75
10/05/20211,805.7500BUY 97.36
09/28/20211,815.8000SHORT 97.21
09/23/20211,819.1600BUY 97.78
09/17/20211,834.5250SHORT 97.36
08/24/20211,838.0400BUY 97.94
08/16/20211,854.9300SELL 98.14
08/10/20211,845.7700BUY 97.85
08/06/20211,834.0400SELL 98.05
07/30/20211,842.7400BUY 98.71
07/28/20211,816.3100SHORT 100.57
07/21/20211,813.1600BUY 100.80
07/15/20211,811.3800SELL 101.00
07/12/20211,816.0000BUY 101.46
07/06/20211,809.0250SELL 101.66
06/22/20211,757.4700BUY 98.96
06/15/20211,773.6100SELL 99.16
06/11/20211,781.7100BUY 99.81
06/09/20211,780.8100SELL 100.01
05/14/20211,754.7750BUY 98.75
05/11/20211,771.9300SHORT 98.20
05/03/20211,793.6500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.