Title
by Americanbulls.com LLC
  • English
    v
Last Update
03/27/2023
^DJUSNC
DOW JONES US CONSUMER GOODS
Last Signal: STAY SHORT
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
827.9400
Change:
+2.9700
Percent change
+0.36%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 816.0600. Since then ^DJUSNC has risen by +1.46%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
03/23/2023816.0600SHORT 103.70
03/21/2023824.9400BUY 105.25
03/07/2023830.1700SHORT 105.01
03/03/2023832.8100BUY 105.77
02/06/2023843.8800SELL 105.98
01/23/2023792.9400BUY 99.78
01/19/2023783.7200SHORT 101.37
01/06/2023785.8800BUY 102.06
12/05/2022849.3000SELL 102.26
11/30/2022834.5400BUY 100.68
11/21/2022813.9400SELL 100.88
11/11/2022822.3500BUY 102.13
11/02/2022826.8700SELL 102.33
10/24/2022789.0700BUY 97.85
09/30/2022810.2100SHORT 95.74
09/28/2022841.1700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/23/2023816.0600SHORT 124.32
03/21/2023824.9400BUY 126.18
03/07/2023830.1700SHORT 125.89
03/03/2023832.8100BUY 126.80
02/06/2023843.8800SELL 127.05
01/23/2023792.9400BUY 119.62
01/19/2023783.7200SHORT 121.53
01/06/2023785.8800BUY 122.35
12/05/2022849.3000SELL 122.60
11/30/2022834.5400BUY 120.71
11/21/2022813.9400SELL 120.95
11/11/2022822.3500BUY 122.44
11/02/2022826.8700SELL 122.69
10/24/2022789.0700BUY 117.32
09/30/2022810.2100SHORT 114.80
09/28/2022841.1700BUY 119.67
09/20/2022884.4300SHORT 114.55
09/08/2022890.1400BUY 115.75
08/26/2022914.0800SHORT 113.25
08/10/2022920.5800BUY 114.51
08/05/2022913.8500SELL 114.74
07/15/2022847.6700BUY 106.64
07/12/2022843.4800SHORT 107.60
06/21/2022813.2400BUY 104.16
06/09/2022877.5100SELL 104.37
05/25/2022851.4500BUY 101.47
05/06/2022926.3000SHORT 94.26
05/04/2022947.6100BUY 96.82
04/18/2022973.8300SELL 97.01
04/13/2022982.6200BUY 98.08
04/06/2022979.6000SELL 98.28
04/04/2022992.8000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/23/2023816.0600SHORT 156.45
03/21/2023824.9400BUY 158.79
03/07/2023830.1700SHORT 158.43
03/03/2023832.8100BUY 159.57
02/06/2023843.8800SELL 159.89
01/23/2023792.9400BUY 150.54
01/19/2023783.7200SHORT 152.94
01/06/2023785.8800BUY 153.98
12/05/2022849.3000SELL 154.29
11/30/2022834.5400BUY 151.91
11/21/2022813.9400SELL 152.21
11/11/2022822.3500BUY 154.09
11/02/2022826.8700SELL 154.40
10/24/2022789.0700BUY 147.64
09/30/2022810.2100SHORT 144.46
09/28/2022841.1700BUY 150.58
09/20/2022884.4300SHORT 144.13
09/08/2022890.1400BUY 145.64
08/26/2022914.0800SHORT 142.49
08/10/2022920.5800BUY 144.08
08/05/2022913.8500SELL 144.37
07/15/2022847.6700BUY 134.18
07/12/2022843.4800SHORT 135.39
06/21/2022813.2400BUY 131.06
06/09/2022877.5100SELL 131.32
05/25/2022851.4500BUY 127.68
05/06/2022926.3000SHORT 118.61
05/04/2022947.6100BUY 121.83
04/18/2022973.8300SELL 122.07
04/13/2022982.6200BUY 123.42
04/06/2022979.6000SELL 123.67
04/04/2022992.8000BUY 125.59
03/31/2022992.7200SELL 125.84
03/16/2022898.6000BUY 114.14
03/04/2022942.6600SHORT 109.48
02/25/2022931.7900BUY 108.65
02/18/2022968.2700SHORT 105.13
02/15/2022973.3000BUY 106.10
02/11/2022976.1400SHORT 106.22
02/09/2022990.4000BUY 108.20
01/18/20221,035.7100SELL 108.42
01/12/20221,049.7500BUY 110.11
01/05/20221,070.6950SELL 110.33
12/22/20211,003.1200BUY 103.57
12/16/20211,006.4100SHORT 103.65
12/07/20211,015.2200BUY 104.98
11/26/20211,024.6600SHORT 104.44
11/16/20211,026.3200BUY 105.03
11/08/20211,044.4300SELL 105.24
10/29/20211,013.9700BUY 102.38
10/27/2021996.2150SELL 102.59
10/21/2021958.6600BUY 98.92
10/19/2021952.2600SELL 99.12
10/06/2021917.1100BUY 95.65
09/28/2021922.5850SHORT 95.47
09/23/2021923.5900BUY 95.96
09/17/2021931.1200SELL 96.15
08/30/2021935.9500BUY 96.84
08/26/2021932.7050SHORT 97.57
08/23/2021930.4200BUY 97.72
08/16/2021943.3000SELL 97.92
07/30/2021937.3000BUY 97.49
07/28/2021924.1200SHORT 99.30
07/20/2021916.2300BUY 98.85
07/15/2021922.1100SELL 99.05
07/09/2021920.1600BUY 99.04
07/06/2021921.6750SELL 99.24
07/02/2021929.2200BUY 100.25
06/29/2021923.2100SELL 100.45
06/22/2021895.4100BUY 97.62
06/15/2021906.4800SELL 97.82
06/11/2021908.4000BUY 98.22
06/09/2021908.0600SELL 98.42
05/20/2021889.9900BUY 96.65
05/18/2021892.9500SHORT 96.72
05/14/2021896.5600BUY 97.50
05/11/2021906.2500SELL 97.70
05/06/2021913.3500BUY 98.66
05/04/2021912.0600SHORT 99.20
04/30/2021913.9400BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.