by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 2,565.4900. Since then ^DJUSLG has fallen by -3.32%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/20232,565.4900SHORT 121.91
03/16/20232,561.2050BUY 122.19
03/08/20232,766.0500SELL 122.43
03/06/20232,793.7800BUY 123.91
02/28/20232,714.9800SHORT 128.13
02/23/20232,742.5600BUY 129.95
02/21/20232,725.9900SELL 130.21
02/14/20232,816.5900BUY 134.81
02/10/20232,781.0400SELL 135.08
02/01/20232,787.9900BUY 135.69
01/30/20232,751.3700SELL 135.96
12/30/20222,409.6100BUY 119.31
12/14/20222,607.5500SELL 119.55
12/09/20222,596.8300BUY 119.30
12/06/20222,600.9400SHORT 119.59
11/30/20222,624.3100BUY 121.15
11/28/20222,598.3000SELL 121.39
11/10/20222,450.0400BUY 114.69
11/02/20222,524.6400SELL 114.92
10/13/20222,306.7800BUY 105.21
10/06/20222,341.0550SHORT 104.11
09/28/20222,235.1100BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20232,565.4900SHORT 161.98
03/16/20232,561.2050BUY 162.36
03/08/20232,766.0500SELL 162.69
03/06/20232,793.7800BUY 164.65
02/28/20232,714.9800SHORT 170.25
02/23/20232,742.5600BUY 172.67
02/21/20232,725.9900SELL 173.02
02/14/20232,816.5900BUY 179.13
02/10/20232,781.0400SELL 179.49
02/01/20232,787.9900BUY 180.30
01/30/20232,751.3700SELL 180.66
12/30/20222,409.6100BUY 158.54
12/14/20222,607.5500SELL 158.86
12/09/20222,596.8300BUY 158.52
12/06/20222,600.9400SHORT 158.90
11/30/20222,624.3100BUY 160.97
11/28/20222,598.3000SELL 161.29
11/10/20222,450.0400BUY 152.39
11/02/20222,524.6400SELL 152.70
10/13/20222,306.7800BUY 139.80
10/06/20222,341.0550SHORT 138.34
09/28/20222,235.1100BUY 132.61
09/13/20222,507.3500SELL 132.88
09/07/20222,461.0100BUY 130.69
08/19/20222,593.4900SELL 130.95
08/12/20222,575.9100BUY 130.32
08/05/20222,475.6200SELL 130.58
07/29/20222,470.2700BUY 130.56
07/22/20222,369.1500SELL 130.82
07/12/20222,187.8900BUY 121.05
06/29/20222,219.1500SHORT 119.85
06/27/20222,263.7200BUY 122.75
06/21/20222,311.5800SHORT 120.74
06/15/20222,409.1700BUY 126.34
06/09/20222,703.5500SELL 126.59
05/25/20222,530.0300BUY 118.70
05/03/20222,858.1700SHORT 106.90
04/28/20222,944.0700BUY 110.55
04/21/20223,011.7800SELL 110.77
04/13/20222,698.4800BUY 99.45
03/31/20222,855.7100SELL 99.65
03/29/20222,854.2500BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20232,565.4900SHORT 236.85
03/16/20232,561.2050BUY 237.40
03/08/20232,766.0500SELL 237.88
03/06/20232,793.7800BUY 240.75
02/28/20232,714.9800SHORT 248.94
02/23/20232,742.5600BUY 252.48
02/21/20232,725.9900SELL 252.99
02/14/20232,816.5900BUY 261.92
02/10/20232,781.0400SELL 262.44
02/01/20232,787.9900BUY 263.62
01/30/20232,751.3700SELL 264.15
12/30/20222,409.6100BUY 231.80
12/14/20222,607.5500SELL 232.26
12/09/20222,596.8300BUY 231.77
12/06/20222,600.9400SHORT 232.33
11/30/20222,624.3100BUY 235.36
11/28/20222,598.3000SELL 235.83
11/10/20222,450.0400BUY 222.82
11/02/20222,524.6400SELL 223.27
10/13/20222,306.7800BUY 204.41
10/06/20222,341.0550SHORT 202.27
09/28/20222,235.1100BUY 193.89
09/13/20222,507.3500SELL 194.28
09/07/20222,461.0100BUY 191.07
08/19/20222,593.4900SELL 191.45
08/12/20222,575.9100BUY 190.53
08/05/20222,475.6200SELL 190.91
07/29/20222,470.2700BUY 190.88
07/22/20222,369.1500SELL 191.26
07/12/20222,187.8900BUY 176.98
06/29/20222,219.1500SHORT 175.22
06/27/20222,263.7200BUY 179.46
06/21/20222,311.5800SHORT 176.53
06/15/20222,409.1700BUY 184.72
06/09/20222,703.5500SELL 185.09
05/25/20222,530.0300BUY 173.56
05/03/20222,858.1700SHORT 156.31
04/28/20222,944.0700BUY 161.65
04/21/20223,011.7800SELL 161.97
04/13/20222,698.4800BUY 145.41
03/31/20222,855.7100SELL 145.70
03/29/20222,854.2500BUY 145.92
03/23/20222,777.4800SELL 146.21
03/09/20222,596.0600BUY 136.93
02/17/20222,912.5400SELL 137.20
01/26/20222,701.6200BUY 127.52
12/30/20212,885.0200SELL 127.78
12/21/20212,664.2700BUY 118.24
12/13/20212,719.9300SELL 118.48
12/06/20212,672.6100BUY 116.65
11/30/20212,602.2000SHORT 120.37
11/23/20212,770.9000BUY 128.69
11/09/20212,889.2200SELL 128.95
10/22/20212,705.7400BUY 121.00
10/19/20212,734.3750SELL 121.24
09/23/20212,512.6600BUY 111.63
09/21/20212,476.3000SELL 111.85
09/09/20212,387.4700BUY 108.05
08/26/20212,391.0500SELL 108.27
08/20/20212,283.7700BUY 103.62
08/02/20212,489.8800SELL 103.83
07/20/20212,318.0600BUY 96.86
07/13/20212,438.9200SELL 97.05
07/01/20212,401.3700BUY 95.75
06/02/20212,485.9600SELL 95.94
05/27/20212,517.1600BUY 97.34
05/18/20212,431.3400SHORT 101.31
05/14/20212,431.9300BUY 101.74
04/30/20212,546.5300SELL 101.94
04/22/20212,487.9900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.