by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 49.5500. Since then ^DJUSIF has fallen by -1.39%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/202349.5500SHORT 97.30
03/21/202351.4200BUY 101.38
03/08/202358.1700SHORT 91.20
02/27/202360.3100BUY 94.93
02/17/202360.6200SELL 95.12
02/06/202358.4550BUY 91.91
02/02/202359.7500SELL 92.09
01/31/202361.7850BUY 95.42
01/27/202361.8400SELL 95.61
01/23/202360.8500BUY 94.27
01/19/202360.2200SELL 94.46
01/13/202361.7900BUY 97.12
01/10/202361.7600SELL 97.31
01/06/202362.6300BUY 98.88
01/03/202361.0400SELL 99.08
12/23/202260.9600BUY 99.15
12/19/202259.7700SHORT 101.57
11/22/202259.3300BUY 101.23
11/09/202257.5600SELL 101.43
11/07/202258.0900BUY 102.57
11/02/202256.6500SELL 102.78
10/17/202251.3700BUY 93.39
10/06/202250.4200SELL 93.58
10/04/202249.9300BUY 92.86
09/30/202247.6500SHORT 97.92
09/28/202248.3700BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/202349.5500SHORT 108.30
03/21/202351.4200BUY 112.84
03/08/202358.1700SHORT 101.51
02/27/202360.3100BUY 105.67
02/17/202360.6200SELL 105.88
02/06/202358.4550BUY 102.30
02/02/202359.7500SELL 102.51
01/31/202361.7850BUY 106.21
01/27/202361.8400SELL 106.42
01/23/202360.8500BUY 104.93
01/19/202360.2200SELL 105.14
01/13/202361.7900BUY 108.10
01/10/202361.7600SELL 108.32
01/06/202362.6300BUY 110.07
01/03/202361.0400SELL 110.29
12/23/202260.9600BUY 110.37
12/19/202259.7700SHORT 113.06
11/22/202259.3300BUY 112.68
11/09/202257.5600SELL 112.91
11/07/202258.0900BUY 114.18
11/02/202256.6500SELL 114.41
10/17/202251.3700BUY 103.95
10/06/202250.4200SELL 104.16
10/04/202249.9300BUY 103.35
09/30/202247.6500SHORT 108.98
09/28/202248.3700BUY 111.07
09/14/202252.9400SHORT 102.65
09/07/202251.6600BUY 100.57
08/30/202251.9700SHORT 100.37
08/25/202253.8450BUY 104.41
08/19/202255.3100SELL 104.62
08/03/202250.6000BUY 95.90
07/28/202250.8600SELL 96.09
07/19/202249.7200BUY 94.12
07/14/202248.6700SHORT 96.58
06/24/202251.8600BUY 103.32
06/23/202250.8000SHORT 105.95
06/14/202251.7700BUY 108.41
06/03/202256.6100SHORT 100.27
05/25/202255.6700BUY 99.00
05/19/202255.8000SHORT 99.17
05/17/202258.0400BUY 103.56
05/09/202259.1700SELL 103.77
04/27/202257.0100BUY 100.18
04/21/202260.9700SELL 100.38
04/08/202260.4950BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/202349.5500SHORT 108.34
03/21/202351.4200BUY 112.88
03/08/202358.1700SHORT 101.55
02/27/202360.3100BUY 105.71
02/17/202360.6200SELL 105.92
02/06/202358.4550BUY 102.34
02/02/202359.7500SELL 102.55
01/31/202361.7850BUY 106.26
01/27/202361.8400SELL 106.47
01/23/202360.8500BUY 104.98
01/19/202360.2200SELL 105.19
01/13/202361.7900BUY 108.15
01/10/202361.7600SELL 108.37
01/06/202362.6300BUY 110.12
01/03/202361.0400SELL 110.34
12/23/202260.9600BUY 110.42
12/19/202259.7700SHORT 113.11
11/22/202259.3300BUY 112.73
11/09/202257.5600SELL 112.96
11/07/202258.0900BUY 114.23
11/02/202256.6500SELL 114.46
10/17/202251.3700BUY 104.00
10/06/202250.4200SELL 104.21
10/04/202249.9300BUY 103.40
09/30/202247.6500SHORT 109.03
09/28/202248.3700BUY 111.12
09/14/202252.9400SHORT 102.70
09/07/202251.6600BUY 100.62
08/30/202251.9700SHORT 100.42
08/25/202253.8450BUY 104.46
08/19/202255.3100SELL 104.67
08/03/202250.6000BUY 95.95
07/28/202250.8600SELL 96.14
07/19/202249.7200BUY 94.17
07/14/202248.6700SHORT 96.63
06/24/202251.8600BUY 103.38
06/23/202250.8000SHORT 106.01
06/14/202251.7700BUY 108.47
06/03/202256.6100SHORT 100.33
05/25/202255.6700BUY 99.06
05/19/202255.8000SHORT 99.23
05/17/202258.0400BUY 103.63
05/09/202259.1700SELL 103.84
04/27/202257.0100BUY 100.25
04/21/202260.9700SELL 100.45
04/08/202260.4950BUY 99.87
03/29/202260.7800SELL 100.07
03/09/202256.1800BUY 92.68
03/01/202257.7000SELL 92.87
02/16/202258.4700BUY 94.30
02/14/202258.6100SHORT 94.45
01/31/202256.3800BUY 91.22
01/18/202259.3600SELL 91.40
01/14/202259.7600BUY 92.20
01/12/202259.3800SELL 92.38
12/22/202154.1500BUY 84.41
12/20/202152.4300SHORT 87.62
12/16/202154.2300BUY 90.99
12/13/202153.4400SHORT 92.73
12/06/202153.5400BUY 93.28
11/29/202155.5800SHORT 90.34
11/23/202156.7800BUY 92.66
11/16/202157.0000SHORT 92.67
11/10/202157.7900BUY 94.33
11/05/202158.4500SHORT 93.65
11/01/202158.8200BUY 94.62
10/26/202158.4700SELL 94.81
10/19/202157.6000BUY 93.59
10/12/202156.9000SELL 93.78
10/01/202155.1000BUY 91.00
09/17/202154.1000SHORT 93.09
09/08/202154.1100BUY 93.48
08/30/202153.1900SELL 93.67
07/29/202147.9400BUY 84.59
07/23/202147.4900SELL 84.76
07/21/202148.1200BUY 86.06
07/14/202147.2400SHORT 88.05
07/12/202147.3300BUY 88.57
06/29/202147.9600SHORT 87.77
06/24/202148.0600BUY 88.31
06/18/202147.7100SHORT 89.32
06/16/202151.1300BUY 96.11
06/07/202152.2050SELL 96.30
05/27/202151.7100BUY 95.58
05/18/202151.1100SELL 95.77
05/14/202150.9700BUY 95.70
05/11/202151.2600SELL 95.89
05/07/202150.6100BUY 94.86
04/30/202149.5000SELL 95.05
04/23/202148.8500BUY 93.99
04/20/202148.2200SELL 94.18
04/12/202148.7300BUY 95.37
04/08/202148.0200SHORT 97.19
03/30/202149.1100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.