by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/07/2023, 20 days ago, when the index value was 159.7700. Since then ^DJUSHD has fallen by -9.41%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/07/2023159.7700SHORT 98.14
03/03/2023163.8700BUY 101.06
02/27/2023162.6700SHORT 102.22
02/23/2023166.5100BUY 105.05
02/21/2023169.7200SHORT 103.51
02/15/2023172.7000BUY 105.75
02/06/2023179.9100SELL 105.96
01/31/2023173.3500BUY 102.30
01/25/2023172.4900SELL 102.50
01/23/2023171.9300BUY 102.37
01/19/2023169.9100SELL 102.58
01/03/2023153.3100BUY 92.74
12/05/2022156.2800SELL 92.93
11/22/2022160.0300BUY 95.35
11/16/2022161.9200SELL 95.54
11/11/2022161.6200BUY 95.55
11/09/2022150.5500SHORT 103.55
11/07/2022149.6600BUY 103.35
11/01/2022154.7300SELL 103.56
10/24/2022152.3400BUY 102.16
10/20/2022153.8200SHORT 101.59
10/13/2022156.4400BUY 103.74
10/06/2022160.6200SHORT 101.51
10/04/2022157.2900BUY 99.80
† Trade commissions are taken as 0.20%.
03/07/2023159.7700SHORT 111.85
03/03/2023163.8700BUY 115.18
02/27/2023162.6700SHORT 116.50
02/23/2023166.5100BUY 119.73
02/21/2023169.7200SHORT 117.98
02/15/2023172.7000BUY 120.53
02/06/2023179.9100SELL 120.77
01/31/2023173.3500BUY 116.60
01/25/2023172.4900SELL 116.83
01/23/2023171.9300BUY 116.68
01/19/2023169.9100SELL 116.91
01/03/2023153.3100BUY 105.70
12/05/2022156.2800SELL 105.91
11/22/2022160.0300BUY 108.67
11/16/2022161.9200SELL 108.89
11/11/2022161.6200BUY 108.91
11/09/2022150.5500SHORT 118.02
11/07/2022149.6600BUY 117.79
11/01/2022154.7300SELL 118.03
10/24/2022152.3400BUY 116.44
10/20/2022153.8200SHORT 115.79
10/13/2022156.4400BUY 118.23
10/06/2022160.6200SHORT 115.69
10/04/2022157.2900BUY 113.75
09/14/2022173.9500SHORT 104.22
09/08/2022177.5100BUY 106.78
08/29/2022185.5000SHORT 102.78
08/25/2022193.4350BUY 107.61
08/18/2022206.2500SELL 107.83
08/11/2022196.2100BUY 102.79
07/29/2022200.8800SELL 103.00
07/27/2022214.3500BUY 110.13
07/25/2022214.0750SELL 110.35
07/18/2022202.3400BUY 104.51
07/11/2022204.6000SHORT 103.78
07/05/2022202.1200BUY 102.93
06/28/2022205.4000SHORT 101.72
06/23/2022199.5100BUY 99.20
06/03/2022220.5500SHORT 90.92
05/26/2022223.2900BUY 92.42
05/18/2022226.9000SHORT 91.34
05/13/2022231.3100BUY 93.49
04/27/2022248.7600SELL 93.68
04/21/2022253.9700BUY 95.83
04/14/2022245.7000SHORT 99.57
04/11/2022247.6100BUY 100.75
03/31/2022249.9800SHORT 100.20
03/28/2022247.9900BUY 99.80
† Trade commissions are taken as 0.20%.
03/07/2023159.7700SHORT 177.59
03/03/2023163.8700BUY 182.88
02/27/2023162.6700SHORT 184.98
02/23/2023166.5100BUY 190.11
02/21/2023169.7200SHORT 187.33
02/15/2023172.7000BUY 191.38
02/06/2023179.9100SELL 191.76
01/31/2023173.3500BUY 185.14
01/25/2023172.4900SELL 185.51
01/23/2023171.9300BUY 185.28
01/19/2023169.9100SELL 185.65
01/03/2023153.3100BUY 167.85
12/05/2022156.2800SELL 168.19
11/22/2022160.0300BUY 172.57
11/16/2022161.9200SELL 172.92
11/11/2022161.6200BUY 172.95
11/09/2022150.5500SHORT 187.42
11/07/2022149.6600BUY 187.06
11/01/2022154.7300SELL 187.43
10/24/2022152.3400BUY 184.90
10/20/2022153.8200SHORT 183.87
10/13/2022156.4400BUY 187.75
10/06/2022160.6200SHORT 183.72
10/04/2022157.2900BUY 180.63
09/14/2022173.9500SHORT 165.50
09/08/2022177.5100BUY 169.56
08/29/2022185.5000SHORT 163.21
08/25/2022193.4350BUY 170.87
08/18/2022206.2500SELL 171.21
08/11/2022196.2100BUY 163.20
07/29/2022200.8800SELL 163.53
07/27/2022214.3500BUY 174.84
07/25/2022214.0750SELL 175.19
07/18/2022202.3400BUY 165.92
07/11/2022204.6000SHORT 164.77
07/05/2022202.1200BUY 163.43
06/28/2022205.4000SHORT 161.51
06/23/2022199.5100BUY 157.51
06/03/2022220.5500SHORT 144.37
05/26/2022223.2900BUY 146.75
05/18/2022226.9000SHORT 145.03
05/13/2022231.3100BUY 148.44
04/27/2022248.7600SELL 148.74
04/21/2022253.9700BUY 152.16
04/14/2022245.7000SHORT 158.09
04/11/2022247.6100BUY 159.96
03/31/2022249.9800SHORT 159.09
03/28/2022247.9900BUY 158.46
03/21/2022263.1650SHORT 150.42
03/16/2022257.4200BUY 147.73
03/07/2022277.8300SHORT 138.17
03/03/2022285.0600BUY 142.33
02/18/2022286.9800SHORT 141.95
02/09/2022280.8700BUY 139.49
01/26/2022294.6800SHORT 133.78
01/24/2022295.3750BUY 134.63
01/18/2022315.5200SELL 134.90
01/04/2022314.9600BUY 134.93
12/30/2021311.3100SELL 135.20
12/23/2021303.3150BUY 131.99
12/17/2021318.2050SHORT 126.60
12/03/2021299.6000BUY 119.68
11/18/2021321.6700SELL 119.92
11/02/2021303.4800BUY 113.37
10/25/2021307.5100SELL 113.60
10/14/2021290.3100BUY 107.46
10/11/2021290.9600SHORT 107.65
10/07/2021294.0500BUY 109.23
09/30/2021304.5300SHORT 106.02
09/23/2021305.1800BUY 106.67
08/31/2021323.4250SELL 106.88
08/23/2021318.4900BUY 105.46
08/17/2021331.2300SELL 105.67
08/10/2021327.2300BUY 104.60
07/28/2021331.8400SELL 104.81
07/21/2021334.9900BUY 106.02
07/16/2021336.8300SELL 106.23
06/21/2021324.5400BUY 102.56
06/01/2021358.3900SELL 102.77
05/26/2021354.0600BUY 101.73
05/19/2021353.9100SHORT 102.18
05/14/2021362.2800BUY 105.02
05/11/2021367.8150SELL 105.23
05/03/2021349.5100BUY 100.19
04/28/2021343.9600SELL 100.39
04/16/2021341.2600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.