Title
by Americanbulls.com LLC
  • English
    v
Last Update
03/27/2023
^DJUSGR
DOW JONES US GROWTH
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
5,106.4700
Change:
-20.9300
Percent change
-0.41%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/16/2023, 11 days ago, when the index value was 5,025.8050. Since then ^DJUSGR has risen by +1.61%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
03/16/20235,025.8050BUY 108.79
03/07/20235,036.4000SELL 109.01
03/02/20234,941.3100BUY 107.17
02/17/20235,066.0900SELL 107.38
02/13/20235,098.9800BUY 108.29
02/09/20235,135.8700SELL 108.51
01/23/20234,853.0600BUY 102.74
01/19/20234,704.2700SELL 102.95
01/06/20234,567.7300BUY 100.16
12/27/20224,539.7000SHORT 101.19
12/21/20224,603.9600BUY 103.03
12/15/20224,746.8800SHORT 100.42
12/08/20224,770.2700BUY 101.32
12/05/20224,890.2700SELL 101.52
11/23/20224,829.8900BUY 100.47
11/18/20224,805.7700SELL 100.67
11/08/20224,566.5200BUY 95.85
11/01/20224,705.0900SELL 96.04
10/17/20224,575.3500BUY 93.58
10/07/20224,670.4700SHORT 92.08
10/04/20224,745.7200BUY 93.94
09/30/20224,577.5100SHORT 97.92
09/28/20224,646.9350BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/16/20235,025.8050BUY 128.56
03/07/20235,036.4000SELL 128.82
03/02/20234,941.3100BUY 126.64
02/17/20235,066.0900SELL 126.89
02/13/20235,098.9800BUY 127.97
02/09/20235,135.8700SELL 128.23
01/23/20234,853.0600BUY 121.41
01/19/20234,704.2700SELL 121.65
01/06/20234,567.7300BUY 118.36
12/27/20224,539.7000SHORT 119.57
12/21/20224,603.9600BUY 121.75
12/15/20224,746.8800SHORT 118.67
12/08/20224,770.2700BUY 119.73
12/05/20224,890.2700SELL 119.97
11/23/20224,829.8900BUY 118.73
11/18/20224,805.7700SELL 118.97
11/08/20224,566.5200BUY 113.27
11/01/20224,705.0900SELL 113.50
10/17/20224,575.3500BUY 110.59
10/07/20224,670.4700SHORT 108.82
10/04/20224,745.7200BUY 111.02
09/30/20224,577.5100SHORT 115.72
09/28/20224,646.9350BUY 117.95
09/15/20224,984.2400SHORT 110.92
09/07/20225,057.4400BUY 113.00
08/30/20225,160.5900SHORT 111.23
08/24/20225,310.6300BUY 114.92
08/17/20225,547.8700SELL 115.15
07/28/20225,160.8600BUY 107.33
07/25/20225,062.4700SELL 107.55
07/20/20225,025.0700BUY 106.97
07/11/20224,919.3000SELL 107.18
06/15/20224,688.9600BUY 102.37
06/09/20225,123.8600SELL 102.58
05/23/20224,874.9600BUY 97.79
05/18/20224,951.4500SHORT 96.69
05/13/20225,023.7100BUY 98.49
05/05/20225,295.5200SHORT 94.06
04/28/20225,435.6600BUY 96.94
04/06/20225,929.8100SELL 97.13
04/04/20226,080.9150BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/16/20235,025.8050BUY 142.93
03/07/20235,036.4000SELL 143.22
03/02/20234,941.3100BUY 140.80
02/17/20235,066.0900SELL 141.08
02/13/20235,098.9800BUY 142.28
02/09/20235,135.8700SELL 142.57
01/23/20234,853.0600BUY 134.99
01/19/20234,704.2700SELL 135.26
01/06/20234,567.7300BUY 131.60
12/27/20224,539.7000SHORT 132.95
12/21/20224,603.9600BUY 135.37
12/15/20224,746.8800SHORT 131.94
12/08/20224,770.2700BUY 133.12
12/05/20224,890.2700SELL 133.39
11/23/20224,829.8900BUY 132.01
11/18/20224,805.7700SELL 132.27
11/08/20224,566.5200BUY 125.94
11/01/20224,705.0900SELL 126.19
10/17/20224,575.3500BUY 122.96
10/07/20224,670.4700SHORT 120.99
10/04/20224,745.7200BUY 123.43
09/30/20224,577.5100SHORT 128.65
09/28/20224,646.9350BUY 131.13
09/15/20224,984.2400SHORT 123.31
09/07/20225,057.4400BUY 125.62
08/30/20225,160.5900SHORT 123.65
08/24/20225,310.6300BUY 127.76
08/17/20225,547.8700SELL 128.02
07/28/20225,160.8600BUY 119.33
07/25/20225,062.4700SELL 119.57
07/20/20225,025.0700BUY 118.92
07/11/20224,919.3000SELL 119.16
06/15/20224,688.9600BUY 113.81
06/09/20225,123.8600SELL 114.04
05/23/20224,874.9600BUY 108.72
05/18/20224,951.4500SHORT 107.50
05/13/20225,023.7100BUY 109.51
05/05/20225,295.5200SHORT 104.58
04/28/20225,435.6600BUY 107.78
04/06/20225,929.8100SELL 108.00
04/04/20226,080.9150BUY 110.97
03/31/20226,103.6100SELL 111.19
03/16/20225,579.2300BUY 101.84
03/04/20225,670.6300SHORT 100.63
02/25/20225,711.8700BUY 101.77
02/11/20225,992.3800SHORT 97.61
02/08/20226,000.8300BUY 98.14
02/03/20225,972.8000SELL 98.34
01/31/20225,894.8100BUY 97.25
01/19/20226,108.9700SHORT 94.33
01/11/20226,317.3800BUY 97.94
01/05/20226,569.2600SELL 98.14
12/23/20216,617.6500BUY 99.06
12/13/20216,561.0200SELL 99.26
12/07/20216,546.2100BUY 99.23
12/01/20216,500.2900SHORT 100.34
11/12/20216,586.2300BUY 102.07
11/10/20216,582.3300SELL 102.27
10/14/20216,175.7600BUY 96.15
10/08/20216,103.7900SHORT 97.69
10/06/20216,038.9800BUY 97.04
09/29/20216,089.0700SHORT 96.63
09/23/20216,286.4600BUY 100.16
09/21/20216,197.6600SHORT 102.02
09/16/20216,351.9700BUY 104.98
09/10/20216,365.4150SELL 105.19
08/30/20216,366.8400BUY 105.42
08/26/20216,287.0800SELL 105.63
08/20/20216,224.5500BUY 104.79
08/18/20216,151.2500SHORT 106.48
08/13/20216,230.2200BUY 108.28
08/09/20216,222.9000SELL 108.50
08/04/20216,210.2400BUY 108.50
07/27/20216,211.4550SELL 108.72
07/20/20216,033.4950BUY 105.82
07/15/20216,089.1100SELL 106.03
07/02/20216,029.7500BUY 105.21
06/30/20215,969.7300SELL 105.42
06/21/20215,809.8700BUY 102.80
06/16/20215,753.8100SELL 103.01
05/20/20215,512.5000BUY 98.89
05/18/20215,501.6750SHORT 99.48
05/14/20215,496.3000BUY 99.78
04/28/20215,760.2600SELL 99.98
04/23/20215,738.2100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.