by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 2,251.4000, and our valid average selling value stands now at 2,244.1200. The previous BUY signal was issued on 03/20/2023, 7 days ago, when the index value was 2,257.1600. Since then ^DJUSFT has fallen by -0.58%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/27/20232,244.1200SELL 89.69
03/20/20232,257.1600BUY 90.39
03/07/20232,246.3200SHORT 91.19
02/28/20232,222.0700BUY 90.57
02/21/20232,308.8800SHORT 87.64
02/13/20232,280.3400BUY 86.90
02/07/20232,327.5600SHORT 85.51
02/01/20232,376.9900BUY 87.68
01/30/20232,347.7700SELL 87.86
01/23/20232,366.1700BUY 88.73
01/18/20232,353.6450SELL 88.91
12/22/20222,124.8100BUY 80.43
12/15/20222,059.3000SHORT 83.41
12/13/20222,085.7100BUY 84.82
12/06/20222,031.5500SELL 84.99
11/23/20221,979.0400BUY 82.96
11/21/20221,947.0600SELL 83.13
11/11/20221,875.1500BUY 80.22
11/09/20221,720.1900SELL 80.38
11/04/20221,718.6550BUY 80.47
11/02/20221,684.9900SELL 80.63
10/25/20221,671.4300BUY 80.14
10/20/20221,661.3300SHORT 80.95
10/12/20221,652.1000BUY 80.82
09/30/20221,550.0100SHORT 86.87
09/28/20221,773.6000BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/20232,244.1200SELL 103.68
03/20/20232,257.1600BUY 104.49
03/07/20232,246.3200SHORT 105.42
02/28/20232,222.0700BUY 104.70
02/21/20232,308.8800SHORT 101.31
02/13/20232,280.3400BUY 100.46
02/07/20232,327.5600SHORT 98.86
02/01/20232,376.9900BUY 101.36
01/30/20232,347.7700SELL 101.56
01/23/20232,366.1700BUY 102.56
01/18/20232,353.6450SELL 102.77
12/22/20222,124.8100BUY 92.96
12/15/20222,059.3000SHORT 96.40
12/13/20222,085.7100BUY 98.03
12/06/20222,031.5500SELL 98.23
11/23/20221,979.0400BUY 95.88
11/21/20221,947.0600SELL 96.07
11/11/20221,875.1500BUY 92.71
11/09/20221,720.1900SELL 92.90
11/04/20221,718.6550BUY 93.00
11/02/20221,684.9900SELL 93.19
10/25/20221,671.4300BUY 92.63
10/20/20221,661.3300SHORT 93.57
10/12/20221,652.1000BUY 93.42
09/30/20221,550.0100SHORT 100.41
09/28/20221,773.6000BUY 115.36
09/15/20221,933.2600SHORT 106.99
09/07/20221,947.9700BUY 108.24
08/30/20221,983.7100SHORT 106.75
08/25/20222,036.7100BUY 110.04
08/18/20222,116.4200SELL 110.26
08/12/20222,080.6200BUY 108.61
08/02/20222,045.2200SELL 108.83
07/28/20221,971.0100BUY 105.09
07/22/20221,985.0950SELL 105.30
07/19/20221,885.5600BUY 100.22
07/11/20221,896.7550SELL 100.42
07/07/20221,897.2350BUY 100.65
06/28/20221,931.8200SHORT 99.28
06/24/20222,006.5400BUY 103.53
06/22/20221,871.5200SHORT 112.03
06/15/20222,006.6700BUY 120.60
06/10/20222,105.2100SELL 120.84
06/08/20222,173.9800BUY 125.04
06/06/20222,146.3900SELL 125.29
05/23/20221,932.0100BUY 113.00
05/18/20221,978.3450SHORT 110.86
05/13/20221,966.1200BUY 110.62
05/03/20222,203.8600SHORT 100.25
04/13/20222,229.2800BUY 101.81
03/31/20222,434.4000SELL 102.01
03/28/20222,376.8200BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/20232,244.1200SELL 142.08
03/20/20232,257.1600BUY 143.19
03/07/20232,246.3200SHORT 144.46
02/28/20232,222.0700BUY 143.47
02/21/20232,308.8800SHORT 138.83
02/13/20232,280.3400BUY 137.66
02/07/20232,327.5600SHORT 135.46
02/01/20232,376.9900BUY 138.89
01/30/20232,347.7700SELL 139.17
01/23/20232,366.1700BUY 140.54
01/18/20232,353.6450SELL 140.82
12/22/20222,124.8100BUY 127.38
12/15/20222,059.3000SHORT 132.09
12/13/20222,085.7100BUY 134.32
12/06/20222,031.5500SELL 134.59
11/23/20221,979.0400BUY 131.37
11/21/20221,947.0600SELL 131.63
11/11/20221,875.1500BUY 127.02
11/09/20221,720.1900SELL 127.27
11/04/20221,718.6550BUY 127.41
11/02/20221,684.9900SELL 127.67
10/25/20221,671.4300BUY 126.90
10/20/20221,661.3300SHORT 128.19
10/12/20221,652.1000BUY 127.99
09/30/20221,550.0100SHORT 137.56
09/28/20221,773.6000BUY 158.04
09/15/20221,933.2600SHORT 146.57
09/07/20221,947.9700BUY 148.28
08/30/20221,983.7100SHORT 146.24
08/25/20222,036.7100BUY 150.75
08/18/20222,116.4200SELL 151.05
08/12/20222,080.6200BUY 148.79
08/02/20222,045.2200SELL 149.09
07/28/20221,971.0100BUY 143.97
07/22/20221,985.0950SELL 144.26
07/19/20221,885.5600BUY 137.30
07/11/20221,896.7550SELL 137.58
07/07/20221,897.2350BUY 137.89
06/28/20221,931.8200SHORT 136.01
06/24/20222,006.5400BUY 141.84
06/22/20221,871.5200SHORT 153.48
06/15/20222,006.6700BUY 165.22
06/10/20222,105.2100SELL 165.55
06/08/20222,173.9800BUY 171.30
06/06/20222,146.3900SELL 171.64
05/23/20221,932.0100BUY 154.81
05/18/20221,978.3450SHORT 151.87
05/13/20221,966.1200BUY 151.54
05/03/20222,203.8600SHORT 137.33
04/13/20222,229.2800BUY 139.47
03/31/20222,434.4000SELL 139.75
03/28/20222,376.8200BUY 136.72
03/24/20222,343.2900SELL 136.99
03/16/20222,134.1500BUY 125.01
02/18/20222,545.5700SELL 125.26
02/16/20222,620.6800BUY 129.21
02/03/20222,640.4500SELL 129.47
01/28/20222,585.4150BUY 127.03
01/26/20222,571.6600SHORT 128.23
01/24/20222,560.0350BUY 128.16
12/31/20212,979.0400SELL 128.42
12/27/20212,973.6000BUY 128.44
12/09/20213,054.7600SELL 128.70
12/07/20213,082.8000BUY 130.14
11/23/20213,133.6400SHORT 128.58
11/16/20213,092.1900BUY 127.39
11/08/20213,193.4450SELL 127.65
10/29/20212,987.2400BUY 119.65
10/27/20212,947.1200SELL 119.89
10/13/20212,758.8700BUY 112.46
10/11/20212,711.8150SHORT 114.90
10/05/20212,676.3800BUY 113.85
09/27/20212,722.1200SHORT 112.42
09/22/20212,865.7400BUY 118.83
09/02/20212,984.9400SHORT 114.73
08/23/20213,067.0200BUY 118.36
08/18/20213,089.4000SHORT 117.98
08/16/20213,137.9900BUY 120.32
08/09/20213,136.8600SELL 120.56
07/29/20213,021.4000BUY 116.36
07/27/20212,996.4000SELL 116.59
07/21/20212,911.4700BUY 113.51
07/14/20212,932.6500SELL 113.74
07/01/20212,825.6400BUY 109.81
06/28/20212,781.8350SHORT 112.01
06/22/20212,404.3500BUY 97.20
05/28/20212,491.2500SELL 97.39
05/14/20212,472.6700BUY 96.86
05/12/20212,475.6150SELL 97.05
05/07/20212,454.4500BUY 96.41
05/04/20212,417.5600SHORT 98.30
04/23/20212,381.9100BUY 97.24
04/20/20212,412.2400SHORT 96.42
04/16/20212,448.9700BUY 98.28
04/14/20212,428.0900SHORT 99.53
03/29/20212,424.9800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.