by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,412.0200, and our valid average buying value stands now at 1,416.2800. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 1,410.6500. Since then ^DJUSFNT has risen by +0.40%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/27/20231,416.2800BUY 107.03
03/23/20231,410.6500SHORT 107.89
03/21/20231,453.7400BUY 111.63
03/07/20231,588.8750SHORT 103.29
03/03/20231,586.4200BUY 103.54
02/14/20231,632.2300SELL 103.75
01/03/20231,508.9900BUY 96.11
12/28/20221,486.0800SHORT 98.01
12/21/20221,495.3300BUY 99.02
12/15/20221,525.8400SHORT 97.47
12/08/20221,523.4500BUY 97.71
12/05/20221,540.5200SHORT 97.03
11/21/20221,545.7400BUY 97.75
11/16/20221,540.7700SELL 97.95
11/07/20221,486.2700BUY 94.67
11/03/20221,466.5300SELL 94.86
10/24/20221,409.7700BUY 91.37
10/20/20221,388.2800SHORT 93.18
10/13/20221,381.9400BUY 93.13
10/12/20221,340.9500SHORT 96.45
10/03/20221,381.9600BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/20231,416.2800BUY 104.87
03/23/20231,410.6500SHORT 105.71
03/21/20231,453.7400BUY 109.38
03/07/20231,588.8750SHORT 101.21
03/03/20231,586.4200BUY 101.46
02/14/20231,632.2300SELL 101.66
01/03/20231,508.9900BUY 94.17
12/28/20221,486.0800SHORT 96.03
12/21/20221,495.3300BUY 97.02
12/15/20221,525.8400SHORT 95.50
12/08/20221,523.4500BUY 95.73
12/05/20221,540.5200SHORT 95.06
11/21/20221,545.7400BUY 95.76
11/16/20221,540.7700SELL 95.95
11/07/20221,486.2700BUY 92.74
11/03/20221,466.5300SELL 92.93
10/24/20221,409.7700BUY 89.51
10/20/20221,388.2800SHORT 91.28
10/13/20221,381.9400BUY 91.23
10/12/20221,340.9500SHORT 94.48
10/03/20221,381.9600BUY 97.76
09/13/20221,541.9600SELL 97.96
09/07/20221,494.6650BUY 95.15
08/29/20221,513.2900SHORT 94.37
08/25/20221,550.2200BUY 97.06
08/17/20221,605.8050SELL 97.25
08/05/20221,528.1300BUY 92.73
08/02/20221,519.3800SELL 92.92
07/28/20221,502.5600BUY 92.08
07/26/20221,482.5800SELL 92.26
07/19/20221,448.9500BUY 90.35
07/13/20221,431.0300SELL 90.53
07/07/20221,448.6100BUY 91.83
06/29/20221,436.3450SHORT 92.99
06/21/20221,401.3500BUY 91.09
06/09/20221,546.9900SELL 91.27
06/07/20221,577.3550BUY 93.25
06/01/20221,568.9250SELL 93.44
05/25/20221,524.7100BUY 90.99
05/20/20221,481.2200SHORT 94.12
05/17/20221,505.9400BUY 96.07
05/06/20221,561.4000SHORT 93.15
05/04/20221,577.9000BUY 94.51
05/02/20221,562.8500SHORT 95.81
04/28/20221,615.4650BUY 99.43
04/22/20221,669.8700SELL 99.63
04/19/20221,669.3900BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/20231,416.2800BUY 111.76
03/23/20231,410.6500SHORT 112.66
03/21/20231,453.7400BUY 116.57
03/07/20231,588.8750SHORT 107.86
03/03/20231,586.4200BUY 108.13
02/14/20231,632.2300SELL 108.35
01/03/20231,508.9900BUY 100.37
12/28/20221,486.0800SHORT 102.35
12/21/20221,495.3300BUY 103.40
12/15/20221,525.8400SHORT 101.78
12/08/20221,523.4500BUY 102.03
12/05/20221,540.5200SHORT 101.32
11/21/20221,545.7400BUY 102.07
11/16/20221,540.7700SELL 102.27
11/07/20221,486.2700BUY 98.85
11/03/20221,466.5300SELL 99.05
10/24/20221,409.7700BUY 95.41
10/20/20221,388.2800SHORT 97.30
10/13/20221,381.9400BUY 97.24
10/12/20221,340.9500SHORT 100.71
10/03/20221,381.9600BUY 104.21
09/13/20221,541.9600SELL 104.42
09/07/20221,494.6650BUY 101.42
08/29/20221,513.2900SHORT 100.59
08/25/20221,550.2200BUY 103.46
08/17/20221,605.8050SELL 103.67
08/05/20221,528.1300BUY 98.85
08/02/20221,519.3800SELL 99.05
07/28/20221,502.5600BUY 98.15
07/26/20221,482.5800SELL 98.35
07/19/20221,448.9500BUY 96.31
07/13/20221,431.0300SELL 96.50
07/07/20221,448.6100BUY 97.88
06/29/20221,436.3450SHORT 99.12
06/21/20221,401.3500BUY 97.09
06/09/20221,546.9900SELL 97.28
06/07/20221,577.3550BUY 99.39
06/01/20221,568.9250SELL 99.59
05/25/20221,524.7100BUY 96.98
05/20/20221,481.2200SHORT 100.31
05/17/20221,505.9400BUY 102.39
05/06/20221,561.4000SHORT 99.27
05/04/20221,577.9000BUY 100.72
05/02/20221,562.8500SHORT 102.11
04/28/20221,615.4650BUY 105.97
04/22/20221,669.8700SELL 106.18
04/19/20221,669.3900BUY 106.36
03/31/20221,724.9700SELL 106.57
03/25/20221,707.3050BUY 105.69
03/21/20221,695.3300SELL 105.90
03/15/20221,614.0900BUY 101.03
03/08/20221,567.1900SHORT 104.56
02/25/20221,663.1900BUY 111.41
02/18/20221,697.8200SELL 111.63
02/16/20221,740.5300BUY 114.67
02/11/20221,748.8500SHORT 114.58
01/28/20221,690.8500BUY 111.22
01/14/20221,771.6800SELL 111.44
12/22/20211,708.7100BUY 107.69
12/20/20211,695.1900SELL 107.91
12/06/20211,688.8100BUY 107.72
11/29/20211,696.7400SHORT 107.65
11/23/20211,721.1450BUY 109.64
11/18/20211,728.4600SHORT 109.62
11/15/20211,751.5400BUY 111.53
11/10/20211,742.1100SHORT 112.59
11/02/20211,748.6100BUY 113.46
10/27/20211,738.6300SELL 113.69
10/14/20211,681.8500BUY 110.20
10/11/20211,683.8150SELL 110.42
10/05/20211,667.9000BUY 109.60
09/28/20211,672.3500SHORT 109.75
09/23/20211,642.8600BUY 108.25
08/26/20211,675.2500SELL 108.47
08/23/20211,659.4900BUY 107.66
08/13/20211,682.9900SELL 107.88
08/05/20211,639.3900BUY 105.30
08/02/20211,625.5200SELL 105.51
07/21/20211,611.2500BUY 104.79
07/16/20211,618.4400SELL 105.00
07/09/20211,620.1650BUY 105.32
07/06/20211,616.4850SELL 105.53
07/01/20211,616.4600BUY 105.74
06/29/20211,608.1100SHORT 106.72
06/22/20211,594.5600BUY 106.25
06/10/20211,635.0200SELL 106.46
05/21/20211,608.6500BUY 104.95
05/18/20211,615.1900SELL 105.16
05/14/20211,601.0200BUY 104.45
05/10/20211,619.4600SELL 104.66
05/04/20211,594.5400BUY 103.26
04/30/20211,586.2200SELL 103.47
04/23/20211,550.3900BUY 101.34
04/20/20211,535.5300SELL 101.54
04/05/20211,506.2700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.