by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 1,417.2600. Since then ^DJUSFI has risen by +0.36%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/20231,417.2600SHORT 109.59
03/21/20231,438.7700BUY 111.70
03/09/20231,511.4900SHORT 107.00
03/03/20231,529.6700BUY 108.72
02/16/20231,573.3800SELL 108.94
02/13/20231,580.2400BUY 109.63
02/09/20231,587.5150SELL 109.85
12/29/20221,429.3200BUY 99.10
12/16/20221,424.4400SHORT 99.84
12/12/20221,464.3700BUY 103.05
12/05/20221,499.3600SELL 103.26
11/22/20221,481.1400BUY 102.21
11/16/20221,482.8700SELL 102.41
11/11/20221,502.1800BUY 103.95
11/09/20221,418.9200SELL 104.16
11/07/20221,416.4600BUY 104.19
11/02/20221,410.5950SELL 104.40
10/21/20221,296.9300BUY 96.18
10/06/20221,331.6700SHORT 94.11
10/04/20221,323.9100BUY 93.94
09/30/20221,275.0700SHORT 98.07
09/28/20221,292.4200BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,417.2600SHORT 111.04
03/21/20231,438.7700BUY 113.18
03/09/20231,511.4900SHORT 108.42
03/03/20231,529.6700BUY 110.16
02/16/20231,573.3800SELL 110.38
02/13/20231,580.2400BUY 111.08
02/09/20231,587.5150SELL 111.30
12/29/20221,429.3200BUY 100.41
12/16/20221,424.4400SHORT 101.16
12/12/20221,464.3700BUY 104.41
12/05/20221,499.3600SELL 104.62
11/22/20221,481.1400BUY 103.56
11/16/20221,482.8700SELL 103.77
11/11/20221,502.1800BUY 105.33
11/09/20221,418.9200SELL 105.54
11/07/20221,416.4600BUY 105.57
11/02/20221,410.5950SELL 105.78
10/21/20221,296.9300BUY 97.45
10/06/20221,331.6700SHORT 95.35
10/04/20221,323.9100BUY 95.17
09/30/20221,275.0700SHORT 99.36
09/28/20221,292.4200BUY 101.12
09/14/20221,419.3400SHORT 93.19
09/08/20221,434.4100BUY 94.56
08/29/20221,429.8000SHORT 95.25
08/24/20221,474.0300BUY 98.59
08/22/20221,482.7900SELL 98.79
07/28/20221,432.6900BUY 95.64
07/26/20221,416.7400SELL 95.83
06/15/20221,337.3900BUY 90.64
06/08/20221,475.1800SELL 90.82
05/17/20221,418.5600BUY 87.51
05/05/20221,471.4700SHORT 84.81
04/28/20221,521.6700BUY 88.06
04/26/20221,504.0100SHORT 89.46
04/19/20221,575.6700BUY 94.10
04/12/20221,560.7300SHORT 95.39
04/08/20221,581.0950BUY 97.02
04/06/20221,594.7200SELL 97.21
04/04/20221,634.0000BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,417.2600SHORT 123.13
03/21/20231,438.7700BUY 125.50
03/09/20231,511.4900SHORT 120.22
03/03/20231,529.6700BUY 122.15
02/16/20231,573.3800SELL 122.39
02/13/20231,580.2400BUY 123.17
02/09/20231,587.5150SELL 123.42
12/29/20221,429.3200BUY 111.34
12/16/20221,424.4400SHORT 112.17
12/12/20221,464.3700BUY 115.78
12/05/20221,499.3600SELL 116.01
11/22/20221,481.1400BUY 114.83
11/16/20221,482.8700SELL 115.06
11/11/20221,502.1800BUY 116.79
11/09/20221,418.9200SELL 117.02
11/07/20221,416.4600BUY 117.05
11/02/20221,410.5950SELL 117.28
10/21/20221,296.9300BUY 108.05
10/06/20221,331.6700SHORT 105.73
10/04/20221,323.9100BUY 105.54
09/30/20221,275.0700SHORT 110.18
09/28/20221,292.4200BUY 112.13
09/14/20221,419.3400SHORT 103.34
09/08/20221,434.4100BUY 104.86
08/29/20221,429.8000SHORT 105.62
08/24/20221,474.0300BUY 109.32
08/22/20221,482.7900SELL 109.54
07/28/20221,432.6900BUY 106.05
07/26/20221,416.7400SELL 106.26
06/15/20221,337.3900BUY 100.51
06/08/20221,475.1800SELL 100.71
05/17/20221,418.5600BUY 97.04
05/05/20221,471.4700SHORT 94.05
04/28/20221,521.6700BUY 97.65
04/26/20221,504.0100SHORT 99.21
04/19/20221,575.6700BUY 104.35
04/12/20221,560.7300SHORT 105.78
04/08/20221,581.0950BUY 107.59
04/06/20221,594.7200SELL 107.81
04/04/20221,634.0000BUY 110.69
03/31/20221,617.2200SELL 110.91
03/25/20221,629.0500BUY 111.95
03/23/20221,612.6900SELL 112.17
03/15/20221,525.9400BUY 106.35
02/18/20221,656.1700SELL 106.56
02/15/20221,695.6600BUY 109.32
02/11/20221,719.0100SELL 109.54
01/28/20221,671.6600BUY 106.74
12/29/20211,727.7000SELL 106.95
12/06/20211,666.9200BUY 103.39
11/29/20211,681.3300SHORT 102.92
11/24/20211,715.0900BUY 105.41
11/17/20211,735.5100SELL 105.62
10/14/20211,697.0000BUY 103.48
10/11/20211,677.5850SELL 103.69
10/06/20211,668.8300BUY 103.36
09/28/20211,698.8500SELL 103.57
09/22/20211,647.9600BUY 100.67
08/31/20211,711.4900SHORT 97.46
08/27/20211,727.2200BUY 98.75
08/13/20211,719.6500SELL 98.95
08/06/20211,713.2800BUY 98.78
08/02/20211,685.6400SELL 98.98
07/21/20211,669.1100BUY 98.21
07/14/20211,675.8600SELL 98.41
07/12/20211,666.6600BUY 98.07
07/08/20211,633.3800SELL 98.27
06/22/20211,630.0800BUY 98.27
06/17/20211,630.4200SHORT 98.64
06/15/20211,640.2800BUY 99.63
06/09/20211,633.8200SELL 99.83
05/27/20211,616.4200BUY 98.96
05/18/20211,593.8850SELL 99.16
05/14/20211,592.8900BUY 99.30
05/12/20211,583.7600SHORT 100.28
04/23/20211,554.1900BUY 98.80
04/19/20211,551.2200SELL 99.00
04/05/20211,514.5900BUY 96.86
03/30/20211,476.8600SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.