by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 315.2400. Since then ^DJUSFH has risen by +1.55%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/2023315.2400SHORT 115.78
03/21/2023314.5700BUY 116.00
03/07/2023346.5600SHORT 106.62
02/23/2023355.8950BUY 109.93
02/21/2023359.9100SHORT 109.15
02/15/2023365.3400BUY 111.24
02/06/2023384.9500SELL 111.46
01/23/2023349.5100BUY 101.40
01/17/2023357.1450SELL 101.60
12/21/2022306.5300BUY 87.38
12/16/2022308.0500SELL 87.56
12/14/2022317.2000BUY 90.34
12/06/2022307.8200SHORT 93.55
11/22/2022311.9300BUY 95.18
11/16/2022315.2700SELL 95.37
10/24/2022282.2500BUY 85.55
10/20/2022276.2700SHORT 87.79
10/18/2022286.9600BUY 91.55
10/07/2022289.5700SHORT 91.10
10/04/2022288.4500BUY 91.11
09/30/2022272.0800SHORT 97.33
09/28/2022277.8700BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023315.2400SHORT 136.31
03/21/2023314.5700BUY 136.57
03/07/2023346.5600SHORT 125.53
02/23/2023355.8950BUY 129.43
02/21/2023359.9100SHORT 128.52
02/15/2023365.3400BUY 130.98
02/06/2023384.9500SELL 131.24
01/23/2023349.5100BUY 119.40
01/17/2023357.1450SELL 119.64
12/21/2022306.5300BUY 102.89
12/16/2022308.0500SELL 103.10
12/14/2022317.2000BUY 106.38
12/06/2022307.8200SHORT 110.16
11/22/2022311.9300BUY 112.08
11/16/2022315.2700SELL 112.30
10/24/2022282.2500BUY 100.74
10/20/2022276.2700SHORT 103.38
10/18/2022286.9600BUY 107.81
10/07/2022289.5700SHORT 107.28
10/04/2022288.4500BUY 107.29
09/30/2022272.0800SHORT 114.62
09/28/2022277.8700BUY 117.53
09/14/2022310.6400SHORT 106.74
09/07/2022307.9050BUY 106.22
08/17/2022344.3500SELL 106.43
08/08/2022335.2800BUY 103.83
08/01/2022337.5600SELL 104.04
06/21/2022295.3400BUY 91.21
06/08/2022338.6000SELL 91.39
05/26/2022337.4500BUY 91.26
05/18/2022335.1600SHORT 92.26
05/13/2022339.3400BUY 93.79
05/06/2022357.7500SELL 93.98
04/28/2022338.0400BUY 88.98
04/22/2022333.0300SHORT 90.70
04/20/2022343.2800BUY 93.87
04/14/2022329.4000SHORT 98.39
04/11/2022329.1200BUY 98.70
03/31/2022338.8600SHORT 96.33
03/29/2022349.6700BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023315.2400SHORT 163.35
03/21/2023314.5700BUY 163.66
03/07/2023346.5600SHORT 150.43
02/23/2023355.8950BUY 155.10
02/21/2023359.9100SHORT 154.00
02/15/2023365.3400BUY 156.95
02/06/2023384.9500SELL 157.26
01/23/2023349.5100BUY 143.07
01/17/2023357.1450SELL 143.36
12/21/2022306.5300BUY 123.29
12/16/2022308.0500SELL 123.54
12/14/2022317.2000BUY 127.46
12/06/2022307.8200SHORT 131.99
11/22/2022311.9300BUY 134.29
11/16/2022315.2700SELL 134.56
10/24/2022282.2500BUY 120.71
10/20/2022276.2700SHORT 123.88
10/18/2022286.9600BUY 129.19
10/07/2022289.5700SHORT 128.55
10/04/2022288.4500BUY 128.57
09/30/2022272.0800SHORT 137.35
09/28/2022277.8700BUY 140.84
09/14/2022310.6400SHORT 127.91
09/07/2022307.9050BUY 127.29
08/17/2022344.3500SELL 127.55
08/08/2022335.2800BUY 124.44
08/01/2022337.5600SELL 124.69
06/21/2022295.3400BUY 109.31
06/08/2022338.6000SELL 109.53
05/26/2022337.4500BUY 109.38
05/18/2022335.1600SHORT 110.57
05/13/2022339.3400BUY 112.40
05/06/2022357.7500SELL 112.63
04/28/2022338.0400BUY 106.64
04/22/2022333.0300SHORT 108.70
04/20/2022343.2800BUY 112.49
04/14/2022329.4000SHORT 117.91
04/11/2022329.1200BUY 118.28
03/31/2022338.8600SHORT 115.44
03/29/2022349.6700BUY 119.60
03/21/2022368.8050SELL 119.84
03/16/2022357.6800BUY 116.46
03/11/2022347.5300SHORT 120.44
03/09/2022347.3200BUY 120.85
02/17/2022401.3650SHORT 106.94
02/15/2022400.8050BUY 107.22
02/11/2022409.2700SHORT 105.47
02/09/2022412.9300BUY 106.84
02/03/2022414.7400SHORT 106.80
01/31/2022403.6100BUY 104.35
01/06/2022474.6600SELL 104.56
12/22/2021447.8100BUY 98.84
12/17/2021460.4600SELL 99.04
12/02/2021453.2750BUY 97.69
11/17/2021461.8500SHORT 96.29
11/12/2021464.4850BUY 97.23
10/26/2021502.4800SELL 97.42
10/18/2021481.8200BUY 93.60
10/13/2021470.6900SHORT 96.25
10/07/2021474.4550BUY 97.41
09/28/2021496.0500SELL 97.61
09/22/2021489.9300BUY 96.60
09/16/2021492.5300SHORT 96.48
09/13/2021500.6100BUY 98.46
09/07/2021497.3000SELL 98.66
09/02/2021506.1100BUY 100.61
08/31/2021507.1650SHORT 100.80
08/23/2021498.7000BUY 99.52
08/16/2021511.4700SELL 99.72
08/11/2021499.6700BUY 97.61
08/09/2021490.5700SELL 97.81
08/03/2021492.2400BUY 98.34
07/27/2021467.8800SHORT 104.16
07/21/2021477.1400BUY 106.65
07/13/2021484.6800SELL 106.86
07/09/2021493.2300BUY 108.96
07/06/2021490.4000SELL 109.18
06/22/2021471.1600BUY 105.11
06/10/2021494.1800SHORT 100.83
06/07/2021500.4800BUY 102.53
06/01/2021508.7000SELL 102.74
05/26/2021500.9900BUY 101.39
05/18/2021516.1100SHORT 98.90
05/14/2021519.1300BUY 99.88
05/11/2021531.5100SELL 100.08
05/04/2021514.6000BUY 97.09
04/30/2021494.7000SHORT 101.56
04/23/2021492.2200BUY 101.46
04/20/2021483.8200SELL 101.66
04/09/2021474.0200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.