by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/14/2020, 10 days ago, when the index value was 446.8300. Since then ^DJUSEN has fallen by -5.85%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
02/14/2020446.8300SHORT 112.24
02/12/2020446.8700BUY 112.70
02/07/2020445.0200SHORT 113.62
02/05/2020440.4600BUY 112.91
01/08/2020501.5000SELL 113.14
01/02/2020500.2600BUY 113.09
12/30/2019495.3200SELL 113.32
12/06/2019471.4000BUY 108.06
11/26/2019472.9400SHORT 108.14
11/21/2019472.4300BUY 108.46
11/06/2019491.5100SELL 108.68
11/04/2019479.2000BUY 106.17
10/30/2019474.1700SELL 106.38
10/21/2019466.2700BUY 104.82
10/16/2019462.1850SHORT 106.18
10/10/2019456.3300BUY 105.26
10/08/2019456.8400SHORT 105.56
10/04/2019462.0700BUY 107.20
09/18/2019496.2550SELL 107.41
09/16/2019490.6300BUY 106.41
09/12/2019486.4900SELL 106.62
08/29/2019454.4500BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/2020446.8300SHORT 122.08
02/12/2020446.8700BUY 122.58
02/07/2020445.0200SHORT 123.59
02/05/2020440.4600BUY 122.81
01/08/2020501.5000SELL 123.06
01/02/2020500.2600BUY 123.00
12/30/2019495.3200SELL 123.25
12/06/2019471.4000BUY 117.53
11/26/2019472.9400SHORT 117.62
11/21/2019472.4300BUY 117.96
11/06/2019491.5100SELL 118.20
11/04/2019479.2000BUY 115.47
10/30/2019474.1700SELL 115.70
10/21/2019466.2700BUY 114.00
10/16/2019462.1850SHORT 115.48
10/10/2019456.3300BUY 114.47
10/08/2019456.8400SHORT 114.80
10/04/2019462.0700BUY 116.58
09/18/2019496.2550SELL 116.81
09/16/2019490.6300BUY 115.72
09/12/2019486.4900SELL 115.95
08/29/2019454.4500BUY 108.53
08/23/2019461.4300SHORT 107.34
08/19/2019458.0500BUY 106.98
08/01/2019503.4850SHORT 98.52
07/30/2019504.7200BUY 99.16
07/26/2019504.8400SHORT 99.53
07/23/2019511.0900BUY 101.17
07/16/2019515.6000SELL 101.37
06/28/2019517.0200BUY 101.85
06/25/2019509.6000SELL 102.05
06/17/2019494.9300BUY 99.31
06/12/2019493.2750SHORT 100.04
06/04/2019484.1400BUY 98.58
05/20/2019517.0900SHORT 93.05
05/15/2019520.4900BUY 94.04
04/24/2019551.1900SELL 94.23
04/23/2019561.6400BUY 96.21
04/18/2019549.5200SELL 96.40
04/12/2019553.1100BUY 97.22
04/09/2019553.0950SELL 97.41
04/05/2019545.9700BUY 96.35
04/03/2019543.1500SELL 96.54
03/28/2019542.1500BUY 96.56
03/22/2019536.0000SELL 96.75
03/20/2019543.9100BUY 98.37
03/15/2019536.0600SELL 98.57
03/12/2019528.4200BUY 97.36
03/07/2019529.9500SELL 97.56
03/04/2019541.0200BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/2020446.8300SHORT 186.75
02/12/2020446.8700BUY 187.52
02/07/2020445.0200SHORT 189.06
02/05/2020440.4600BUY 187.87
01/08/2020501.5000SELL 188.25
01/02/2020500.2600BUY 188.16
12/30/2019495.3200SELL 188.54
12/06/2019471.4000BUY 179.79
11/26/2019472.9400SHORT 179.93
11/21/2019472.4300BUY 180.46
11/06/2019491.5100SELL 180.82
11/04/2019479.2000BUY 176.64
10/30/2019474.1700SELL 176.99
10/21/2019466.2700BUY 174.39
10/16/2019462.1850SHORT 176.65
10/10/2019456.3300BUY 175.11
10/08/2019456.8400SHORT 175.62
10/04/2019462.0700BUY 178.34
09/18/2019496.2550SELL 178.70
09/16/2019490.6300BUY 177.03
09/12/2019486.4900SELL 177.38
08/29/2019454.4500BUY 166.03
08/23/2019461.4300SHORT 164.21
08/19/2019458.0500BUY 163.66
08/01/2019503.4850SHORT 150.72
07/30/2019504.7200BUY 151.70
07/26/2019504.8400SHORT 152.27
07/23/2019511.0900BUY 154.77
07/16/2019515.6000SELL 155.08
06/28/2019517.0200BUY 155.82
06/25/2019509.6000SELL 156.13
06/17/2019494.9300BUY 151.94
06/12/2019493.2750SHORT 153.06
06/04/2019484.1400BUY 150.83
05/20/2019517.0900SHORT 142.36
05/15/2019520.4900BUY 143.87
04/24/2019551.1900SELL 144.16
04/23/2019561.6400BUY 147.19
04/18/2019549.5200SELL 147.48
04/12/2019553.1100BUY 148.74
04/09/2019553.0950SELL 149.04
04/05/2019545.9700BUY 147.41
04/03/2019543.1500SELL 147.71
03/28/2019542.1500BUY 147.73
03/22/2019536.0000SELL 148.03
03/20/2019543.9100BUY 150.52
03/15/2019536.0600SELL 150.82
03/12/2019528.4200BUY 148.97
03/07/2019529.9500SELL 149.27
03/04/2019541.0200BUY 152.69
02/26/2019533.0600SELL 153.00
02/12/2019517.2200BUY 148.75
02/07/2019526.4200SELL 149.05
01/25/2019511.2100BUY 145.03
01/23/2019509.6900SELL 145.32
01/17/2019514.0600BUY 146.86
01/11/2019509.6900SELL 147.15
01/02/2019470.1000BUY 135.99
12/04/2018538.4500SHORT 121.16
11/28/2018534.1900BUY 120.68
11/20/2018547.1700SHORT 118.36
11/15/2018540.4650BUY 117.38
11/09/2018564.9400SHORT 112.96
10/31/2018554.3600BUY 111.29
10/05/2018641.5600SELL 111.51
09/12/2018607.3800BUY 105.78
08/31/2018617.2350SELL 105.99
08/21/2018606.4450BUY 104.35
08/09/2018622.9300SHORT 102.07
08/07/2018630.1300BUY 103.66
08/01/2018634.1350SELL 103.87
07/24/2018625.9900BUY 102.74
07/16/2018626.3500SELL 102.95
07/06/2018627.0450BUY 103.27
07/02/2018620.6450SELL 103.48
06/27/2018620.7600BUY 103.71
06/25/2018609.5900SHORT 106.07
06/20/2018621.4200BUY 108.56
06/13/2018627.0100SELL 108.78
06/07/2018631.2350BUY 109.73
05/22/2018640.9600SELL 109.95
05/04/2018609.2000BUY 104.71
04/30/2018608.1000SELL 104.92
04/05/2018557.4800BUY 96.38
03/23/2018551.6900SHORT 97.79
03/21/2018552.1600BUY 98.27
03/14/2018552.3800SELL 98.47
03/09/2018556.3600BUY 99.38
02/28/2018556.2500SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.