by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 101.8300, and our valid average selling value stands now at 99.7700. The previous BUY signal was issued on 02/04/2020, 20 days ago, when the index value was 97.8500. Since then ^DJUSEH has risen by +1.96%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/24/202099.7700SELL 105.03
02/04/202097.8500BUY 103.22
01/22/202098.5700SELL 103.43
01/13/202095.0150BUY 99.90
01/08/202097.9100SELL 100.10
12/06/201990.4800BUY 92.69
12/04/201989.0400SELL 92.88
11/25/201985.9600BUY 89.85
11/20/201984.9600SHORT 91.29
11/12/201985.8800BUY 92.65
11/05/201987.5800SHORT 91.25
10/31/201988.5500BUY 92.63
10/29/201988.8300SHORT 92.71
10/14/201997.2400BUY 101.90
09/24/2019102.7800SELL 102.10
09/19/2019103.8400BUY 103.36
09/13/2019104.5600SELL 103.57
09/04/2019100.5500BUY 99.80
† Trade commissions are taken as 0.20%.
02/24/202099.7700SELL 83.79
02/04/202097.8500BUY 82.34
01/22/202098.5700SELL 82.51
01/13/202095.0150BUY 79.69
01/08/202097.9100SELL 79.85
12/06/201990.4800BUY 73.94
12/04/201989.0400SELL 74.09
11/25/201985.9600BUY 71.67
11/20/201984.9600SHORT 72.81
11/12/201985.8800BUY 73.89
11/05/201987.5800SHORT 72.77
10/31/201988.5500BUY 73.87
10/29/201988.8300SHORT 73.93
10/14/201997.2400BUY 81.25
09/24/2019102.7800SELL 81.41
09/19/2019103.8400BUY 82.41
09/13/2019104.5600SELL 82.58
09/04/2019100.5500BUY 79.57
08/23/2019102.6300SHORT 78.30
08/21/2019104.1050BUY 79.74
08/12/2019103.6650SELL 79.90
08/08/2019103.0400BUY 79.58
08/02/2019104.2400SELL 79.74
07/31/2019105.8700BUY 81.15
07/29/2019103.7050SELL 81.31
07/16/2019103.0200BUY 80.93
07/08/2019102.4600SELL 81.09
07/01/201998.4500BUY 78.07
06/24/201980.4500SHORT 100.97
06/18/201981.0900BUY 102.18
06/11/201981.8300SHORT 101.67
06/06/201981.3000BUY 101.42
05/28/201984.4800SHORT 98.13
05/22/201985.3000BUY 99.48
05/20/201985.9200SHORT 99.16
05/15/201985.8100BUY 99.43
05/07/201986.9400SHORT 98.55
04/24/201987.2000BUY 99.24
04/17/201988.4200SELL 99.44
04/12/201989.1400BUY 100.45
04/09/201988.5650SELL 100.65
03/27/201986.1600BUY 98.11
03/20/201986.8100SHORT 97.77
03/15/201986.3700BUY 97.66
03/06/201988.1600SELL 97.86
03/04/201989.7300BUY 99.80
† Trade commissions are taken as 0.20%.
02/24/202099.7700SELL 137.96
02/04/202097.8500BUY 135.58
01/22/202098.5700SELL 135.85
01/13/202095.0150BUY 131.21
01/08/202097.9100SELL 131.47
12/06/201990.4800BUY 121.74
12/04/201989.0400SELL 121.98
11/25/201985.9600BUY 118.00
11/20/201984.9600SHORT 119.88
11/12/201985.8800BUY 121.66
11/05/201987.5800SHORT 119.82
10/31/201988.5500BUY 121.63
10/29/201988.8300SHORT 121.73
10/14/201997.2400BUY 133.79
09/24/2019102.7800SELL 134.06
09/19/2019103.8400BUY 135.71
09/13/2019104.5600SELL 135.98
09/04/2019100.5500BUY 131.03
08/23/2019102.6300SHORT 128.94
08/21/2019104.1050BUY 131.32
08/12/2019103.6650SELL 131.58
08/08/2019103.0400BUY 131.05
08/02/2019104.2400SELL 131.31
07/31/2019105.8700BUY 133.63
07/29/2019103.7050SELL 133.90
07/16/2019103.0200BUY 133.28
07/08/2019102.4600SELL 133.55
07/01/201998.4500BUY 128.58
06/24/201980.4500SHORT 166.30
06/18/201981.0900BUY 168.30
06/11/201981.8300SHORT 167.46
06/06/201981.3000BUY 167.04
05/28/201984.4800SHORT 161.63
05/22/201985.3000BUY 163.85
05/20/201985.9200SHORT 163.33
05/15/201985.8100BUY 163.78
05/07/201986.9400SHORT 162.33
04/24/201987.2000BUY 163.47
04/17/201988.4200SELL 163.80
04/12/201989.1400BUY 165.46
04/09/201988.5650SELL 165.79
03/27/201986.1600BUY 161.61
03/20/201986.8100SHORT 161.05
03/15/201986.3700BUY 160.88
03/06/201988.1600SELL 161.20
03/04/201989.7300BUY 164.40
02/26/201990.7800SELL 164.73
02/11/201987.4900BUY 159.08
02/07/201987.3800SELL 159.40
01/16/201982.2950BUY 150.42
01/14/201982.6750SELL 150.72
12/31/201876.1300BUY 139.07
12/04/201887.0500SELL 139.35
11/26/201886.3850BUY 138.56
11/08/201890.1100SELL 138.84
10/31/201886.3700BUY 133.34
10/18/201892.2200SHORT 125.89
10/15/201891.3800BUY 125.24
09/25/201898.9000SHORT 116.86
09/20/201899.4600BUY 117.99
09/17/2018100.0600SHORT 117.76
09/13/2018100.5700BUY 118.84
09/06/2018102.3900SELL 119.08
08/27/2018102.7900BUY 119.78
08/23/2018101.7550SHORT 121.50
08/21/2018102.3700BUY 122.72
08/10/2018103.3100SHORT 122.10
08/01/2018107.4600BUY 127.51
07/18/2018111.9500SELL 127.77
07/02/2018105.3400BUY 120.47
06/22/2018105.7200SELL 120.71
06/19/2018106.9700BUY 122.38
06/13/2018107.4250SELL 122.63
06/01/2018100.3800BUY 114.82
05/09/2018104.9500SHORT 110.47
04/27/2018106.9750BUY 113.05
04/19/2018109.0700SELL 113.28
04/12/2018108.1000BUY 112.50
04/06/2018109.4850SELL 112.73
03/28/2018108.0400BUY 111.47
03/14/2018108.4800SELL 111.69
02/26/201896.7400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.