by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/14/2023, 13 days ago, when the index value was 976.5300. Since then ^DJUSDR has risen by +2.72%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
03/14/2023976.5300BUY 105.75
03/09/2023983.6600SHORT 105.41
03/02/2023986.3600BUY 106.12
02/21/20231,020.6900SELL 106.33
02/13/20231,026.3000BUY 107.13
02/06/20231,034.6800SELL 107.34
01/23/2023997.6400BUY 103.70
01/18/20231,003.8300SELL 103.91
01/06/2023977.9300BUY 101.43
12/02/20221,049.0900SELL 101.63
11/08/20221,027.2700BUY 99.72
11/01/20221,032.2700SELL 99.92
10/18/2022962.9800BUY 93.40
10/14/2022944.1300SHORT 95.69
10/11/2022949.5100BUY 96.62
10/06/2022966.5300SHORT 95.33
10/04/2022969.4000BUY 96.00
09/30/2022952.9700SHORT 98.08
09/28/2022965.7900BUY 99.80
† Trade commissions are taken as 0.20%.
03/14/2023976.5300BUY 131.56
03/09/2023983.6600SHORT 131.14
03/02/2023986.3600BUY 132.03
02/21/20231,020.6900SELL 132.29
02/13/20231,026.3000BUY 133.28
02/06/20231,034.6800SELL 133.55
01/23/2023997.6400BUY 129.03
01/18/20231,003.8300SELL 129.29
01/06/2023977.9300BUY 126.21
12/02/20221,049.0900SELL 126.46
11/08/20221,027.2700BUY 124.08
11/01/20221,032.2700SELL 124.33
10/18/2022962.9800BUY 116.22
10/14/2022944.1300SHORT 119.06
10/11/2022949.5100BUY 120.22
10/06/2022966.5300SHORT 118.61
10/04/2022969.4000BUY 119.44
09/30/2022952.9700SHORT 122.02
09/28/2022965.7900BUY 124.16
09/13/20221,067.5300SELL 124.41
09/07/20221,055.7600BUY 123.28
08/30/20221,059.5400SHORT 123.33
08/25/20221,085.6600BUY 126.88
08/22/20221,093.2600SELL 127.13
08/12/20221,068.1250BUY 124.46
08/09/20221,065.6000SELL 124.71
07/29/20221,057.5200BUY 124.01
07/26/20221,027.1700SELL 124.26
07/14/20221,000.0300BUY 121.22
07/11/20221,007.0300SELL 121.46
07/01/2022983.9900BUY 118.92
06/29/2022980.8700SHORT 119.78
06/24/2022997.4100BUY 122.29
06/06/2022998.4300SELL 122.54
05/24/2022936.2700BUY 115.14
05/06/20221,049.4400SHORT 104.35
05/04/20221,082.7100BUY 108.09
04/22/20221,177.3200SHORT 100.45
04/19/20221,174.6500BUY 100.62
04/12/20221,161.8200SELL 100.82
04/07/20221,157.7600BUY 100.67
04/04/20221,134.6800SELL 100.87
03/28/20221,120.3500BUY 99.80
† Trade commissions are taken as 0.20%.
03/14/2023976.5300BUY 149.72
03/09/2023983.6600SHORT 149.24
03/02/2023986.3600BUY 150.25
02/21/20231,020.6900SELL 150.55
02/13/20231,026.3000BUY 151.68
02/06/20231,034.6800SELL 151.98
01/23/2023997.6400BUY 146.83
01/18/20231,003.8300SELL 147.12
01/06/2023977.9300BUY 143.61
12/02/20221,049.0900SELL 143.90
11/08/20221,027.2700BUY 141.19
11/01/20221,032.2700SELL 141.47
10/18/2022962.9800BUY 132.24
10/14/2022944.1300SHORT 135.48
10/11/2022949.5100BUY 136.80
10/06/2022966.5300SHORT 134.97
10/04/2022969.4000BUY 135.91
09/30/2022952.9700SHORT 138.85
09/28/2022965.7900BUY 141.28
09/13/20221,067.5300SELL 141.56
09/07/20221,055.7600BUY 140.28
08/30/20221,059.5400SHORT 140.34
08/25/20221,085.6600BUY 144.38
08/22/20221,093.2600SELL 144.67
08/12/20221,068.1250BUY 141.63
08/09/20221,065.6000SELL 141.91
07/29/20221,057.5200BUY 141.12
07/26/20221,027.1700SELL 141.40
07/14/20221,000.0300BUY 137.94
07/11/20221,007.0300SELL 138.22
07/01/2022983.9900BUY 135.33
06/29/2022980.8700SHORT 136.31
06/24/2022997.4100BUY 139.16
06/06/2022998.4300SELL 139.44
05/24/2022936.2700BUY 131.02
05/06/20221,049.4400SHORT 118.74
05/04/20221,082.7100BUY 123.00
04/22/20221,177.3200SHORT 114.31
04/19/20221,174.6500BUY 114.51
04/12/20221,161.8200SELL 114.74
04/07/20221,157.7600BUY 114.57
04/04/20221,134.6800SELL 114.80
03/28/20221,120.3500BUY 113.58
03/23/20221,109.9700SELL 113.81
03/17/20221,093.2800BUY 112.32
03/14/20221,064.1000SELL 112.55
02/25/20221,030.3500BUY 109.20
02/11/20221,041.2200SELL 109.42
02/09/20221,051.0200BUY 110.67
02/07/20221,034.2100SHORT 112.95
01/28/2022992.1300BUY 108.79
01/18/20221,024.3500SHORT 105.90
01/12/20221,056.7600BUY 109.69
01/05/20221,099.4500SELL 109.91
12/22/20211,058.9300BUY 106.07
12/17/20211,057.8800SELL 106.28
12/13/20211,060.1200BUY 106.72
12/08/20211,039.4450SELL 106.93
12/06/20211,035.2100BUY 106.71
11/30/20211,022.1700SHORT 108.52
11/11/20211,018.1200BUY 108.52
11/08/20211,022.4300SELL 108.74
11/01/2021982.3900BUY 104.69
10/26/2021973.0900SELL 104.90
10/06/2021929.3000BUY 100.38
10/01/2021929.1000SHORT 100.80
09/23/2021939.3300BUY 102.32
09/20/2021938.6500SHORT 102.81
09/16/2021955.3800BUY 105.06
09/13/2021960.8100SHORT 104.89
09/09/2021972.9100BUY 106.64
09/07/2021968.5200SELL 106.85
08/30/2021953.6100BUY 105.42
08/24/2021950.5050SELL 105.63
07/20/2021880.3700BUY 98.03
07/13/2021872.2000SELL 98.23
06/21/2021867.4500BUY 97.89
06/08/2021869.6600SHORT 98.03
06/03/2021867.4400BUY 98.17
05/18/2021874.5650SELL 98.37
05/14/2021874.2100BUY 98.53
05/11/2021877.7400SELL 98.73
05/07/2021878.7600BUY 99.04
05/05/2021863.7900SELL 99.24
04/29/2021860.9400BUY 99.11
04/26/2021857.4800SELL 99.31
04/20/2021858.7400BUY 99.66
04/14/2021849.1000SELL 99.86
04/06/2021846.9000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.