Title
by Americanbulls.com LLC
  • English
    v
Last Update
04/22/2019
^DJUSCS
Dow Jones CONS SVC
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
1,627.3500
Change:
-11.4800
Percent change
-0.70%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/08/2019, 14 days ago, when the index value was 1,606.4200. Since then ^DJUSCS has risen by +1.30%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
04/08/20191,606.4200BUY 111.30
04/04/20191,589.9300SELL 111.52
03/28/20191,545.4400BUY 108.62
03/20/20191,543.5500SELL 108.84
02/22/20191,525.3000BUY 107.77
02/19/20191,510.5500SELL 107.99
02/11/20191,475.0500BUY 105.66
02/07/20191,467.3900SELL 105.87
12/26/20181,333.6100BUY 96.41
12/04/20181,578.0800SELL 96.60
11/29/20181,582.0100BUY 97.03
11/20/20181,525.4800SELL 97.22
11/16/20181,567.2200BUY 100.08
11/12/20181,559.7000SELL 100.28
11/08/20181,577.1400BUY 101.60
11/06/20181,559.7300SELL 101.80
10/30/20181,526.1000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/08/20191,606.4200BUY 116.86
04/04/20191,589.9300SELL 117.09
03/28/20191,545.4400BUY 114.04
03/20/20191,543.5500SELL 114.27
02/22/20191,525.3000BUY 113.15
02/19/20191,510.5500SELL 113.38
02/11/20191,475.0500BUY 110.94
02/07/20191,467.3900SELL 111.16
12/26/20181,333.6100BUY 101.23
12/04/20181,578.0800SELL 101.43
11/29/20181,582.0100BUY 101.89
11/20/20181,525.4800SELL 102.09
11/16/20181,567.2200BUY 105.09
11/12/20181,559.7000SELL 105.30
11/08/20181,577.1400BUY 106.69
11/06/20181,559.7300SELL 106.90
10/30/20181,526.1000BUY 104.80
10/18/20181,572.0250SHORT 102.23
10/16/20181,562.9500BUY 102.05
10/11/20181,547.5100SHORT 103.49
10/08/20181,588.3300BUY 106.65
10/04/20181,581.0100SHORT 107.58
09/28/20181,597.7600BUY 109.16
09/11/20181,647.5200SELL 109.38
08/01/20181,567.7100BUY 104.29
07/27/20181,565.5200SELL 104.50
07/20/20181,576.5400BUY 105.45
07/16/20181,578.8200SELL 105.66
07/10/20181,566.1300BUY 105.02
06/21/20181,548.0050SELL 105.23
06/15/20181,532.1950BUY 104.36
06/13/20181,530.4200SELL 104.57
05/24/20181,495.9100BUY 102.42
05/22/20181,499.3600SELL 102.63
05/04/20181,455.0700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/08/20191,606.4200BUY 141.79
04/04/20191,589.9300SELL 142.07
03/28/20191,545.4400BUY 138.37
03/20/20191,543.5500SELL 138.65
02/22/20191,525.3000BUY 137.29
02/19/20191,510.5500SELL 137.57
02/11/20191,475.0500BUY 134.61
02/07/20191,467.3900SELL 134.88
12/26/20181,333.6100BUY 122.83
12/04/20181,578.0800SELL 123.08
11/29/20181,582.0100BUY 123.63
11/20/20181,525.4800SELL 123.88
11/16/20181,567.2200BUY 127.52
11/12/20181,559.7000SELL 127.78
11/08/20181,577.1400BUY 129.47
11/06/20181,559.7300SELL 129.73
10/30/20181,526.1000BUY 127.19
10/18/20181,572.0250SHORT 124.08
10/16/20181,562.9500BUY 123.86
10/11/20181,547.5100SHORT 125.61
10/08/20181,588.3300BUY 129.44
10/04/20181,581.0100SHORT 130.56
09/28/20181,597.7600BUY 132.47
09/11/20181,647.5200SELL 132.74
08/01/20181,567.7100BUY 126.56
07/27/20181,565.5200SELL 126.81
07/20/20181,576.5400BUY 127.96
07/16/20181,578.8200SELL 128.22
07/10/20181,566.1300BUY 127.44
06/21/20181,548.0050SELL 127.70
06/15/20181,532.1950BUY 126.65
06/13/20181,530.4200SELL 126.90
05/24/20181,495.9100BUY 124.29
05/22/20181,499.3600SELL 124.54
05/04/20181,455.0700BUY 121.10
04/19/20181,487.7700SELL 121.34
04/10/20181,464.1600BUY 119.65
04/06/20181,458.7500SHORT 120.58
04/04/20181,451.1400BUY 120.43
03/14/20181,484.3200SELL 120.67
03/05/20181,414.3200BUY 115.21
02/27/20181,432.3400SELL 115.44
02/12/20181,353.6600BUY 109.32
01/29/20181,437.0800SELL 109.54
01/04/20181,380.9700BUY 105.47
12/29/20171,364.3900SELL 105.68
12/15/20171,371.6800BUY 106.46
12/12/20171,364.6400SELL 106.67
11/16/20171,289.4900BUY 101.00
11/07/20171,278.8900SELL 101.20
10/27/20171,275.7700BUY 101.16
10/24/20171,271.3200SELL 101.36
10/18/20171,273.6800BUY 101.75
10/09/20171,271.9700SELL 101.95
09/20/20171,237.0000BUY 99.35
08/17/20171,217.9200SELL 99.55
07/19/20171,195.7200BUY 97.93
07/14/20171,188.2400SELL 98.13
07/12/20171,190.2200BUY 98.49
07/06/20171,183.9600SELL 98.69
07/05/20171,192.6000BUY 99.61
06/29/20171,186.0300SELL 99.81
06/28/20171,192.2600BUY 100.54
06/20/20171,186.6000SELL 100.74
06/12/20171,176.1200BUY 100.05
06/05/20171,179.6150SELL 100.25
05/25/20171,158.2200BUY 98.63
05/12/20171,149.6400SELL 98.83
05/05/20171,158.5500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.