by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/14/2023, 13 days ago, when the index value was 7,537.6400. Since then ^DJUSCR has risen by +4.10%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
03/14/20237,537.6400BUY 109.46
03/07/20237,564.8700SELL 109.68
02/28/20237,360.0900BUY 106.92
02/09/20237,564.2500SELL 107.13
01/06/20236,506.7600BUY 92.34
01/05/20236,283.5700SHORT 96.12
12/30/20226,502.1500BUY 99.86
12/27/20226,541.8600SHORT 99.66
12/21/20226,661.4800BUY 101.89
11/28/20227,222.7000SELL 102.09
11/11/20227,346.1100BUY 104.04
11/02/20227,381.9600SELL 104.25
10/31/20227,605.4500BUY 107.62
10/27/20227,348.1300SELL 107.84
10/13/20226,946.2200BUY 102.15
10/07/20227,058.1800SHORT 100.96
10/03/20226,948.8900BUY 99.80
† Trade commissions are taken as 0.20%.
03/14/20237,537.6400BUY 140.57
03/07/20237,564.8700SELL 140.85
02/28/20237,360.0900BUY 137.31
02/09/20237,564.2500SELL 137.59
01/06/20236,506.7600BUY 118.59
01/05/20236,283.5700SHORT 123.45
12/30/20226,502.1500BUY 128.26
12/27/20226,541.8600SHORT 128.00
12/21/20226,661.4800BUY 130.86
11/28/20227,222.7000SELL 131.12
11/11/20227,346.1100BUY 133.63
11/02/20227,381.9600SELL 133.90
10/31/20227,605.4500BUY 138.23
10/27/20227,348.1300SELL 138.51
10/13/20226,946.2200BUY 131.20
10/07/20227,058.1800SHORT 129.67
10/03/20226,948.8900BUY 128.17
09/23/20227,441.4300SHORT 120.70
09/20/20227,679.1200BUY 125.05
09/15/20227,614.1300SHORT 126.63
09/09/20227,762.7300BUY 129.62
08/30/20228,040.7600SHORT 125.79
08/24/20228,332.2800BUY 130.87
08/19/20228,591.8500SELL 131.13
08/05/20228,167.4200BUY 124.90
08/02/20227,974.8900SELL 125.15
07/28/20227,849.5000BUY 123.43
07/25/20227,658.8400SELL 123.68
07/20/20227,570.7500BUY 122.50
07/18/20227,421.7700SELL 122.75
07/05/20226,964.1800BUY 115.41
06/28/20227,091.3000SELL 115.64
06/15/20226,772.4000BUY 110.66
06/09/20227,360.9400SELL 110.88
05/26/20227,203.0300BUY 108.72
05/18/20227,301.1800SHORT 107.71
05/13/20227,298.1000BUY 108.10
04/21/20228,337.7400SHORT 96.50
04/13/20228,384.5900BUY 97.43
04/06/20228,555.8200SELL 97.63
04/04/20228,728.4500BUY 99.80
† Trade commissions are taken as 0.20%.
03/14/20237,537.6400BUY 181.45
03/07/20237,564.8700SELL 181.81
02/28/20237,360.0900BUY 177.24
02/09/20237,564.2500SELL 177.60
01/06/20236,506.7600BUY 153.08
01/05/20236,283.5700SHORT 159.35
12/30/20226,502.1500BUY 165.55
12/27/20226,541.8600SHORT 165.21
12/21/20226,661.4800BUY 168.91
11/28/20227,222.7000SELL 169.25
11/11/20227,346.1100BUY 172.49
11/02/20227,381.9600SELL 172.84
10/31/20227,605.4500BUY 178.43
10/27/20227,348.1300SELL 178.79
10/13/20226,946.2200BUY 169.35
10/07/20227,058.1800SHORT 167.37
10/03/20226,948.8900BUY 165.44
09/23/20227,441.4300SHORT 155.79
09/20/20227,679.1200BUY 161.41
09/15/20227,614.1300SHORT 163.45
09/09/20227,762.7300BUY 167.31
08/30/20228,040.7600SHORT 162.37
08/24/20228,332.2800BUY 168.93
08/19/20228,591.8500SELL 169.27
08/05/20228,167.4200BUY 161.23
08/02/20227,974.8900SELL 161.55
07/28/20227,849.5000BUY 159.33
07/25/20227,658.8400SELL 159.65
07/20/20227,570.7500BUY 158.13
07/18/20227,421.7700SELL 158.45
07/05/20226,964.1800BUY 148.98
06/28/20227,091.3000SELL 149.28
06/15/20226,772.4000BUY 142.85
06/09/20227,360.9400SELL 143.14
05/26/20227,203.0300BUY 140.35
05/18/20227,301.1800SHORT 139.04
05/13/20227,298.1000BUY 139.54
04/21/20228,337.7400SHORT 124.57
04/13/20228,384.5900BUY 125.77
04/06/20228,555.8200SELL 126.02
04/04/20228,728.4500BUY 128.82
03/31/20228,847.3600SELL 129.08
03/16/20227,894.5200BUY 115.41
02/17/20228,550.1100SELL 115.64
02/15/20228,579.8000BUY 116.27
02/11/20228,602.7100SELL 116.50
02/09/20228,828.5200BUY 119.80
02/07/20228,629.1700SHORT 123.13
01/31/20228,540.9200BUY 122.36
12/30/20218,929.4600SELL 122.61
12/27/20218,972.7400BUY 123.45
12/14/20218,719.8000SELL 123.70
11/30/20218,080.0500BUY 114.85
11/26/20217,992.8200SELL 115.08
11/12/20217,526.1650BUY 108.58
11/10/20217,459.8900SELL 108.80
11/03/20217,578.6200BUY 110.75
10/25/20217,478.4200SELL 110.97
10/15/20217,261.7800BUY 107.97
10/12/20217,159.5700SHORT 109.97
10/06/20217,124.5900BUY 109.87
09/30/20217,192.5300SHORT 109.28
09/23/20217,368.7100BUY 112.41
09/09/20217,734.7900SELL 112.64
08/30/20217,504.4400BUY 109.50
08/18/20217,484.2900SELL 109.72
08/12/20217,377.8600BUY 108.38
08/02/20217,328.0700SHORT 109.56
07/22/20217,339.8800BUY 110.18
07/16/20217,409.2400SELL 110.40
06/29/20216,834.3600BUY 102.04
06/25/20216,732.1400SELL 102.24
06/04/20216,385.4500BUY 97.17
05/12/20216,263.5800SHORT 99.50
05/06/20216,592.5150BUY 105.15
04/20/20216,777.8150SELL 105.36
04/07/20216,407.2500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.