by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 1,103.1000. Since then ^DJUSCN has risen by +0.81%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/20231,103.1000SHORT 92.22
03/21/20231,123.4600BUY 94.30
03/17/20231,113.0700SHORT 95.57
03/14/20231,140.5400BUY 98.32
03/07/20231,195.6100SELL 98.52
02/27/20231,170.0800BUY 96.61
02/21/20231,184.9200SELL 96.80
02/13/20231,194.9850BUY 97.82
02/06/20231,199.0500SELL 98.02
01/23/20231,144.9800BUY 93.79
01/18/20231,159.3050SELL 93.98
01/10/20231,128.8200BUY 91.69
01/05/20231,098.4700SELL 91.87
01/04/20231,119.6100BUY 93.83
12/28/20221,098.5200SHORT 96.05
12/21/20221,107.0600BUY 97.18
12/14/20221,156.0950SELL 97.37
12/08/20221,148.0700BUY 96.89
12/06/20221,145.0300SHORT 97.54
11/30/20221,143.0500BUY 97.76
11/28/20221,155.5200SELL 97.96
11/18/20221,145.4400BUY 97.30
11/14/20221,141.3600SELL 97.49
11/08/20221,088.2500BUY 93.14
11/02/20221,061.8450SELL 93.33
10/24/20221,010.6000BUY 89.00
10/20/2022995.9700SHORT 90.69
10/18/20221,031.3200BUY 94.29
10/06/20221,050.4850SELL 94.48
10/04/20221,043.7400BUY 94.06
09/30/2022995.8600SHORT 99.21
09/28/2022997.7300BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,103.1000SHORT 108.34
03/21/20231,123.4600BUY 110.78
03/17/20231,113.0700SHORT 112.27
03/14/20231,140.5400BUY 115.50
03/07/20231,195.6100SELL 115.73
02/27/20231,170.0800BUY 113.49
02/21/20231,184.9200SELL 113.72
02/13/20231,194.9850BUY 114.92
02/06/20231,199.0500SELL 115.15
01/23/20231,144.9800BUY 110.18
01/18/20231,159.3050SELL 110.40
01/10/20231,128.8200BUY 107.71
01/05/20231,098.4700SELL 107.93
01/04/20231,119.6100BUY 110.23
12/28/20221,098.5200SHORT 112.84
12/21/20221,107.0600BUY 114.17
12/14/20221,156.0950SELL 114.40
12/08/20221,148.0700BUY 113.83
12/06/20221,145.0300SHORT 114.59
11/30/20221,143.0500BUY 114.85
11/28/20221,155.5200SELL 115.08
11/18/20221,145.4400BUY 114.30
11/14/20221,141.3600SELL 114.53
11/08/20221,088.2500BUY 109.42
11/02/20221,061.8450SELL 109.64
10/24/20221,010.6000BUY 104.56
10/20/2022995.9700SHORT 106.54
10/18/20221,031.3200BUY 110.76
10/06/20221,050.4850SELL 110.98
10/04/20221,043.7400BUY 110.49
09/30/2022995.8600SHORT 116.54
09/28/2022997.7300BUY 117.23
09/14/20221,091.6400SHORT 108.38
09/07/20221,110.0550BUY 110.65
08/17/20221,184.5300SELL 110.87
08/11/20221,155.1500BUY 108.34
08/09/20221,115.6050SELL 108.56
07/20/20221,047.7400BUY 102.16
07/18/20221,009.2500SELL 102.36
06/21/2022959.0000BUY 97.46
06/09/20221,111.4400SELL 97.66
05/26/20221,084.5100BUY 95.48
05/18/20221,073.3100SHORT 96.87
05/13/20221,080.6800BUY 97.93
05/05/20221,110.4000SELL 98.13
04/28/20221,130.6000BUY 100.12
04/22/20221,146.7500SHORT 99.13
04/19/20221,148.4700BUY 99.68
03/31/20221,203.3900SELL 99.88
03/28/20221,200.0350BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,103.1000SHORT 159.62
03/21/20231,123.4600BUY 163.22
03/17/20231,113.0700SHORT 165.42
03/14/20231,140.5400BUY 170.18
03/07/20231,195.6100SELL 170.52
02/27/20231,170.0800BUY 167.21
02/21/20231,184.9200SELL 167.55
02/13/20231,194.9850BUY 169.31
02/06/20231,199.0500SELL 169.65
01/23/20231,144.9800BUY 162.32
01/18/20231,159.3050SELL 162.65
01/10/20231,128.8200BUY 158.69
01/05/20231,098.4700SELL 159.01
01/04/20231,119.6100BUY 162.39
12/28/20221,098.5200SHORT 166.23
12/21/20221,107.0600BUY 168.19
12/14/20221,156.0950SELL 168.53
12/08/20221,148.0700BUY 167.70
12/06/20221,145.0300SHORT 168.82
11/30/20221,143.0500BUY 169.20
11/28/20221,155.5200SELL 169.54
11/18/20221,145.4400BUY 168.40
11/14/20221,141.3600SELL 168.74
11/08/20221,088.2500BUY 161.21
11/02/20221,061.8450SELL 161.53
10/24/20221,010.6000BUY 154.04
10/20/2022995.9700SHORT 156.96
10/18/20221,031.3200BUY 163.18
10/06/20221,050.4850SELL 163.51
10/04/20221,043.7400BUY 162.79
09/30/2022995.8600SHORT 171.70
09/28/2022997.7300BUY 172.71
09/14/20221,091.6400SHORT 159.67
09/07/20221,110.0550BUY 163.01
08/17/20221,184.5300SELL 163.34
08/11/20221,155.1500BUY 159.61
08/09/20221,115.6050SELL 159.93
07/20/20221,047.7400BUY 150.50
07/18/20221,009.2500SELL 150.80
06/21/2022959.0000BUY 143.58
06/09/20221,111.4400SELL 143.87
05/26/20221,084.5100BUY 140.67
05/18/20221,073.3100SHORT 142.72
05/13/20221,080.6800BUY 144.28
05/05/20221,110.4000SELL 144.57
04/28/20221,130.6000BUY 147.49
04/22/20221,146.7500SHORT 146.03
04/19/20221,148.4700BUY 146.84
03/31/20221,203.3900SELL 147.13
03/28/20221,200.0350BUY 147.01
03/23/20221,205.1500SELL 147.30
03/15/20221,152.2750BUY 141.12
03/11/20221,142.9550SHORT 142.85
03/09/20221,150.7950BUY 144.41
03/01/20221,180.1600SHORT 141.47
02/25/20221,170.7200BUY 140.90
02/18/20221,190.5100SHORT 139.15
02/16/20221,211.0000BUY 142.11
02/11/20221,210.9500SHORT 142.69
01/31/20221,231.0600BUY 145.64
01/03/20221,427.5700SHORT 128.53
12/22/20211,385.1100BUY 125.21
12/13/20211,416.7600SELL 125.46
12/03/20211,392.3600BUY 123.55
11/23/20211,414.1400SELL 123.80
11/12/20211,391.5150BUY 122.06
11/10/20211,383.3400SELL 122.30
11/02/20211,341.1100BUY 118.80
10/27/20211,312.3700SELL 119.04
10/14/20211,247.1300BUY 113.35
10/11/20211,244.5200SHORT 114.04
10/05/20211,242.6500BUY 114.33
09/27/20211,272.0200SHORT 112.20
09/23/20211,273.4700BUY 112.78
09/07/20211,337.1200SHORT 108.09
09/02/20211,339.1650BUY 108.69
08/31/20211,336.4600SELL 108.91
08/25/20211,322.6700BUY 108.00
08/18/20211,293.1300SELL 108.22
07/21/20211,254.1600BUY 105.17
07/14/20211,245.7700SELL 105.38
07/09/20211,250.2400BUY 105.97
07/06/20211,233.4100SELL 106.18
06/22/20211,215.5000BUY 104.85
06/10/20211,226.3200SELL 105.06
05/21/20211,219.2900BUY 104.67
05/18/20211,238.6900SHORT 103.47
05/14/20211,239.6500BUY 103.97
05/11/20211,259.4200SELL 104.18
05/04/20211,221.4500BUY 101.24
04/30/20211,204.6300SELL 101.44
04/16/20211,182.7300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.