by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/05/2019, 6 days ago, when the index value was 496.2400. Since then ^DJUSCC has risen by +0.71%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12/05/2019496.2400BUY 102.52
11/29/2019505.1900SELL 102.73
11/25/2019507.8900BUY 103.49
11/19/2019512.4200SELL 103.70
11/04/2019492.3700BUY 99.84
10/31/2019482.6800SELL 100.04
10/28/2019480.9200BUY 99.87
10/22/2019467.6700SELL 100.07
10/10/2019457.9900BUY 98.20
10/02/2019455.2600SELL 98.40
09/30/2019473.4300BUY 102.53
09/24/2019472.2300SELL 102.74
09/06/2019456.5800BUY 99.53
09/03/2019446.8800SHORT 102.15
08/28/2019440.2500BUY 101.04
08/22/2019446.7200SHORT 100.00
08/16/2019451.6550BUY 101.51
08/12/2019457.7500SHORT 100.58
08/07/2019452.3950BUY 99.80
07/25/2019486.6300SELL 100.00
07/23/2019487.7700BUY 100.44
07/17/2019486.3300SELL 100.64
07/12/2019481.3800BUY 99.82
07/08/2019482.2700SELL 100.02
06/24/2019480.2500BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/2019496.2400BUY 117.58
11/29/2019505.1900SELL 117.82
11/25/2019507.8900BUY 118.69
11/19/2019512.4200SELL 118.93
11/04/2019492.3700BUY 114.51
10/31/2019482.6800SELL 114.74
10/28/2019480.9200BUY 114.55
10/22/2019467.6700SELL 114.78
10/10/2019457.9900BUY 112.63
10/02/2019455.2600SELL 112.86
09/30/2019473.4300BUY 117.60
09/24/2019472.2300SELL 117.84
09/06/2019456.5800BUY 114.16
09/03/2019446.8800SHORT 117.16
08/28/2019440.2500BUY 115.88
08/22/2019446.7200SHORT 114.68
08/16/2019451.6550BUY 116.41
08/12/2019457.7500SHORT 115.34
08/07/2019452.3950BUY 114.45
07/25/2019486.6300SELL 114.68
07/23/2019487.7700BUY 115.18
07/17/2019486.3300SELL 115.41
07/12/2019481.3800BUY 114.46
07/08/2019482.2700SELL 114.69
06/24/2019480.2500BUY 114.44
06/17/2019476.9400SELL 114.67
06/03/2019442.6500BUY 106.64
05/20/2019451.2200SHORT 105.07
05/10/2019450.9500BUY 105.43
05/02/2019456.5700SELL 105.64
04/30/2019462.9800BUY 107.34
04/09/2019466.5550SELL 107.56
03/28/2019440.1400BUY 101.67
03/25/2019438.7300SELL 101.87
03/21/2019452.0900BUY 105.18
03/14/2019450.2400SELL 105.39
03/06/2019445.3400BUY 104.45
02/27/2019452.4000SELL 104.66
02/12/2019429.4900BUY 99.56
02/07/2019432.0800SELL 99.76
01/18/2019437.4800BUY 101.21
01/14/2019427.5100SELL 101.41
12/27/2018412.4200BUY 98.03
12/14/2018416.1000SHORT 97.56
12/12/2018423.9500BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/2019496.2400BUY 143.01
11/29/2019505.1900SELL 143.30
11/25/2019507.8900BUY 144.35
11/19/2019512.4200SELL 144.64
11/04/2019492.3700BUY 139.26
10/31/2019482.6800SELL 139.54
10/28/2019480.9200BUY 139.31
10/22/2019467.6700SELL 139.59
10/10/2019457.9900BUY 136.97
10/02/2019455.2600SELL 137.24
09/30/2019473.4300BUY 143.00
09/24/2019472.2300SELL 143.29
09/06/2019456.5800BUY 138.82
09/03/2019446.8800SHORT 142.47
08/28/2019440.2500BUY 140.92
08/22/2019446.7200SHORT 139.47
08/16/2019451.6550BUY 141.58
08/12/2019457.7500SHORT 140.28
08/07/2019452.3950BUY 139.20
07/25/2019486.6300SELL 139.48
07/23/2019487.7700BUY 140.09
07/17/2019486.3300SELL 140.37
07/12/2019481.3800BUY 139.22
07/08/2019482.2700SELL 139.50
06/24/2019480.2500BUY 139.19
06/17/2019476.9400SELL 139.47
06/03/2019442.6500BUY 129.70
05/20/2019451.2200SHORT 127.79
05/10/2019450.9500BUY 128.23
05/02/2019456.5700SELL 128.49
04/30/2019462.9800BUY 130.55
04/09/2019466.5550SELL 130.81
03/28/2019440.1400BUY 123.65
03/25/2019438.7300SELL 123.90
03/21/2019452.0900BUY 127.93
03/14/2019450.2400SELL 128.19
03/06/2019445.3400BUY 127.05
02/27/2019452.4000SELL 127.30
02/12/2019429.4900BUY 121.10
02/07/2019432.0800SELL 121.34
01/18/2019437.4800BUY 123.10
01/14/2019427.5100SELL 123.35
12/27/2018412.4200BUY 119.23
12/14/2018416.1000SHORT 118.66
12/12/2018423.9500BUY 121.38
12/06/2018435.3300SHORT 118.76
11/26/2018439.9500BUY 120.50
11/09/2018452.8000SELL 120.74
10/31/2018430.8100BUY 115.11
10/04/2018495.6800SHORT 102.20
10/02/2018500.1600BUY 103.54
09/27/2018502.9500SHORT 103.38
09/20/2018518.1700BUY 106.94
09/14/2018510.3900SHORT 109.03
09/06/2018518.1000BUY 111.12
08/31/2018519.8000SELL 111.34
08/27/2018519.2500BUY 111.45
08/22/2018514.8900SELL 111.67
08/17/2018510.7700BUY 111.00
08/08/2018510.7400SELL 111.22
08/06/2018511.3000BUY 111.57
08/02/2018512.8900SELL 111.79
07/25/2018506.5800BUY 110.64
07/16/2018500.4100SHORT 112.47
07/05/2018499.3200BUY 112.68
06/13/2018522.5500SELL 112.91
06/01/2018503.1700BUY 108.94
05/22/2018516.2900SELL 109.16
05/02/2018485.3200BUY 102.82
04/30/2018490.2100SELL 103.03
04/26/2018494.1900BUY 104.07
04/20/2018501.9400SELL 104.28
04/12/2018490.0100BUY 102.01
04/09/2018478.1400SHORT 105.03
04/04/2018479.8600BUY 105.83
02/28/2018522.7100SELL 106.04
02/12/2018510.3500BUY 103.74
01/30/2018547.8100SELL 103.95
01/12/2018549.4700BUY 104.47
01/10/2018541.0200SELL 104.68
12/11/2017514.7900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.