by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/21/2023, 6 days ago, when the index value was 3,218.6700. Since then ^DJUSBTT has risen by +0.62%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
03/21/20233,218.6700BUY 103.17
03/17/20233,179.5550SELL 103.38
03/14/20233,182.8400BUY 103.69
03/07/20233,249.7000SHORT 102.01
03/01/20233,218.4900BUY 101.44
02/09/20233,263.5400SHORT 100.46
02/01/20233,344.1500BUY 103.35
01/27/20233,353.5400SELL 103.56
01/23/20233,371.6500BUY 104.33
01/18/20233,351.5800SELL 104.54
01/11/20233,369.1000BUY 105.30
01/09/20233,309.0900SELL 105.51
01/04/20233,344.4600BUY 106.85
12/23/20223,333.4500SHORT 107.63
12/21/20223,338.6250BUY 108.23
12/16/20223,362.1200SHORT 107.91
12/08/20223,416.7600BUY 110.10
12/06/20223,401.1500SELL 110.32
12/01/20223,432.8300BUY 111.57
11/28/20223,331.6600SELL 111.79
11/21/20223,319.1400BUY 111.59
11/17/20223,302.5300SELL 111.81
11/07/20223,158.4800BUY 107.15
11/02/20223,141.4900SELL 107.36
10/24/20223,022.8300BUY 103.51
10/19/20222,989.9400SELL 103.72
10/13/20222,967.5600BUY 103.15
10/07/20223,004.2100SHORT 102.32
09/28/20222,918.6200BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/20233,218.6700BUY 121.93
03/17/20233,179.5550SELL 122.17
03/14/20233,182.8400BUY 122.54
03/07/20233,249.7000SHORT 120.55
03/01/20233,218.4900BUY 119.87
02/09/20233,263.5400SHORT 118.71
02/01/20233,344.1500BUY 122.13
01/27/20233,353.5400SELL 122.37
01/23/20233,371.6500BUY 123.28
01/18/20233,351.5800SELL 123.53
01/11/20233,369.1000BUY 124.42
01/09/20233,309.0900SELL 124.67
01/04/20233,344.4600BUY 126.26
12/23/20223,333.4500SHORT 127.19
12/21/20223,338.6250BUY 127.90
12/16/20223,362.1200SHORT 127.52
12/08/20223,416.7600BUY 130.11
12/06/20223,401.1500SELL 130.37
12/01/20223,432.8300BUY 131.85
11/28/20223,331.6600SELL 132.11
11/21/20223,319.1400BUY 131.88
11/17/20223,302.5300SELL 132.14
11/07/20223,158.4800BUY 126.63
11/02/20223,141.4900SELL 126.88
10/24/20223,022.8300BUY 122.33
10/19/20222,989.9400SELL 122.58
10/13/20222,967.5600BUY 121.91
10/07/20223,004.2100SHORT 120.92
09/28/20222,918.6200BUY 117.95
09/19/20223,041.1200SHORT 113.84
09/07/20223,034.1200BUY 114.03
08/29/20223,013.2300SHORT 115.29
08/25/20223,103.5200BUY 119.22
08/17/20223,215.2600SELL 119.46
08/04/20223,188.8000BUY 118.71
08/01/20223,138.5100SELL 118.95
07/21/20223,096.7700BUY 117.60
07/12/20223,125.6600SELL 117.84
07/01/20223,051.2500BUY 115.27
06/28/20223,040.3800SELL 115.50
06/21/20222,868.0700BUY 109.17
06/06/20223,037.7200SELL 109.39
05/12/20222,929.3500BUY 105.70
05/06/20223,029.9600SHORT 102.71
05/04/20223,063.7800BUY 104.27
04/22/20223,254.5600SHORT 98.89
04/20/20223,303.1900BUY 100.77
04/12/20223,360.6100SHORT 99.47
04/06/20223,368.3600BUY 100.10
03/31/20223,326.7900SELL 100.30
03/28/20223,303.4700BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/20233,218.6700BUY 147.53
03/17/20233,179.5550SELL 147.83
03/14/20233,182.8400BUY 148.28
03/07/20233,249.7000SHORT 145.87
03/01/20233,218.4900BUY 145.05
02/09/20233,263.5400SHORT 143.65
02/01/20233,344.1500BUY 147.79
01/27/20233,353.5400SELL 148.09
01/23/20233,371.6500BUY 149.19
01/18/20233,351.5800SELL 149.49
01/11/20233,369.1000BUY 150.57
01/09/20233,309.0900SELL 150.87
01/04/20233,344.4600BUY 152.79
12/23/20223,333.4500SHORT 153.91
12/21/20223,338.6250BUY 154.77
12/16/20223,362.1200SHORT 154.31
12/08/20223,416.7600BUY 157.45
12/06/20223,401.1500SELL 157.77
12/01/20223,432.8300BUY 159.56
11/28/20223,331.6600SELL 159.88
11/21/20223,319.1400BUY 159.60
11/17/20223,302.5300SELL 159.92
11/07/20223,158.4800BUY 153.25
11/02/20223,141.4900SELL 153.56
10/24/20223,022.8300BUY 148.06
10/19/20222,989.9400SELL 148.36
10/13/20222,967.5600BUY 147.54
10/07/20223,004.2100SHORT 146.35
09/28/20222,918.6200BUY 142.75
09/19/20223,041.1200SHORT 137.77
09/07/20223,034.1200BUY 138.00
08/29/20223,013.2300SHORT 139.52
08/25/20223,103.5200BUY 144.28
08/17/20223,215.2600SELL 144.57
08/04/20223,188.8000BUY 143.67
08/01/20223,138.5100SELL 143.96
07/21/20223,096.7700BUY 142.33
07/12/20223,125.6600SELL 142.62
07/01/20223,051.2500BUY 139.50
06/28/20223,040.3800SELL 139.78
06/21/20222,868.0700BUY 132.12
06/06/20223,037.7200SELL 132.38
05/12/20222,929.3500BUY 127.91
05/06/20223,029.9600SHORT 124.30
05/04/20223,063.7800BUY 126.19
04/22/20223,254.5600SHORT 119.68
04/20/20223,303.1900BUY 121.96
04/12/20223,360.6100SHORT 120.39
04/06/20223,368.3600BUY 121.15
03/31/20223,326.7900SELL 121.39
03/28/20223,303.4700BUY 120.78
03/23/20223,272.3600SELL 121.02
03/15/20223,088.0300BUY 114.43
03/07/20223,125.4000SHORT 113.53
03/03/20223,160.8500BUY 115.28
03/01/20223,131.8100SHORT 116.83
02/25/20223,113.1700BUY 116.60
02/11/20223,216.5100SHORT 113.42
02/09/20223,252.6400BUY 115.15
02/03/20223,247.5650SELL 115.38
01/28/20223,114.4350BUY 110.87
01/13/20223,370.0000SHORT 103.47
01/10/20223,361.1500BUY 103.61
01/04/20223,496.2200SELL 103.82
12/15/20213,446.7400BUY 102.56
12/10/20213,408.0200SELL 102.77
12/07/20213,406.9700BUY 102.94
12/01/20213,419.1100SHORT 102.99
11/29/20213,449.7400BUY 104.33
11/23/20213,400.4800SHORT 106.29
11/17/20213,390.7400BUY 106.41
11/04/20213,491.6800SELL 106.62
10/29/20213,478.1600BUY 106.42
10/27/20213,413.3600SELL 106.63
10/20/20213,415.8000BUY 106.92
10/18/20213,381.4850SHORT 108.45
10/14/20213,378.3000BUY 108.78
10/11/20213,367.5550SHORT 109.57
10/07/20213,398.1700BUY 111.01
09/27/20213,629.4600SHORT 104.78
09/15/20213,660.8600BUY 106.11
09/13/20213,666.1100SHORT 106.38
09/03/20213,755.6000BUY 109.41
09/01/20213,718.4500SELL 109.63
08/23/20213,701.7500BUY 109.36
08/19/20213,676.8900SHORT 110.55
08/13/20213,672.7000BUY 110.87
08/11/20213,654.5400SELL 111.09
08/03/20213,631.8100BUY 110.62
07/27/20213,567.2200SELL 110.84
06/21/20213,425.2900BUY 106.64
06/14/20213,441.7700SELL 106.85
06/04/20213,251.4150BUY 101.14
05/19/20213,232.1900SHORT 102.15
05/14/20213,225.6900BUY 102.35
05/06/20213,228.0700SHORT 102.68
05/03/20213,271.5700BUY 104.48
04/28/20213,286.9100SELL 104.69
04/01/20213,127.2100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.