by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/26/2018, 23 days ago, when the index value was 1,727.0950. Since then ^DJUSBT has risen by +18.72%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/26/20181,727.0950BUY 111.24
12/14/20181,913.2600SHORT 101.78
12/12/20181,955.6900BUY 104.45
12/07/20181,969.4400SELL 104.66
11/29/20181,984.2900BUY 105.66
11/21/20181,895.2000SHORT 111.32
11/16/20181,937.5500BUY 114.26
11/09/20181,983.0650SHORT 112.14
11/01/20181,896.9500BUY 107.70
10/18/20182,047.8500SHORT 100.71
10/16/20182,032.3200BUY 100.35
10/04/20182,164.3800SELL 100.55
09/20/20182,112.5300BUY 98.34
09/17/20182,106.3000SHORT 99.03
09/10/20182,112.5500BUY 99.72
09/04/20182,137.4000SELL 99.92
08/21/20182,100.6800BUY 98.40
08/08/20182,100.5500SELL 98.60
08/01/20182,090.8800BUY 98.34
07/27/20182,080.5800SELL 98.54
07/26/20182,102.9700BUY 99.80
† Trade commissions are taken as 0.20%.
12/26/20181,727.0950BUY 105.36
12/14/20181,913.2600SHORT 96.40
12/12/20181,955.6900BUY 98.93
12/07/20181,969.4400SELL 99.13
11/29/20181,984.2900BUY 100.08
11/21/20181,895.2000SHORT 105.44
11/16/20181,937.5500BUY 108.23
11/09/20181,983.0650SHORT 106.23
11/01/20181,896.9500BUY 102.02
10/18/20182,047.8500SHORT 95.40
10/16/20182,032.3200BUY 95.06
10/04/20182,164.3800SELL 95.25
09/20/20182,112.5300BUY 93.15
09/17/20182,106.3000SHORT 93.80
09/10/20182,112.5500BUY 94.46
09/04/20182,137.4000SELL 94.65
08/21/20182,100.6800BUY 93.21
08/08/20182,100.5500SELL 93.40
08/01/20182,090.8800BUY 93.16
07/27/20182,080.5800SELL 93.35
07/26/20182,102.9700BUY 94.54
07/19/20182,080.5900SELL 94.73
06/29/20181,941.0300BUY 88.55
06/22/20181,976.3400SELL 88.73
06/20/20181,999.9700BUY 89.97
06/18/20181,970.5500SELL 90.15
06/15/20181,995.7600BUY 91.49
06/13/20181,973.6200SELL 91.67
06/06/20181,968.1800BUY 91.60
05/24/20181,946.7200SELL 91.78
05/09/20181,894.9600BUY 89.52
05/02/20181,901.5700SELL 89.70
04/26/20181,912.1800BUY 90.38
04/20/20181,912.3000SHORT 90.74
04/18/20181,948.0700BUY 92.81
04/16/20181,912.8400SHORT 94.93
04/04/20181,914.3950BUY 95.39
03/16/20182,127.7300SELL 95.58
03/05/20182,092.3000BUY 94.18
02/28/20182,099.8600SELL 94.37
02/26/20182,140.4700BUY 96.39
02/20/20182,105.7300SHORT 98.40
02/12/20182,058.3200BUY 96.57
02/02/20182,155.3300SELL 96.76
01/26/20182,218.6000BUY 99.80
† Trade commissions are taken as 0.20%.
12/26/20181,727.0950BUY 112.50
12/14/20181,913.2600SHORT 102.94
12/12/20181,955.6900BUY 105.64
12/07/20181,969.4400SELL 105.85
11/29/20181,984.2900BUY 106.86
11/21/20181,895.2000SHORT 112.58
11/16/20181,937.5500BUY 115.56
11/09/20181,983.0650SHORT 113.42
11/01/20181,896.9500BUY 108.93
10/18/20182,047.8500SHORT 101.86
10/16/20182,032.3200BUY 101.49
10/04/20182,164.3800SELL 101.69
09/20/20182,112.5300BUY 99.45
09/17/20182,106.3000SHORT 100.15
09/10/20182,112.5500BUY 100.85
09/04/20182,137.4000SELL 101.05
08/21/20182,100.6800BUY 99.51
08/08/20182,100.5500SELL 99.71
08/01/20182,090.8800BUY 99.45
07/27/20182,080.5800SELL 99.65
07/26/20182,102.9700BUY 100.92
07/19/20182,080.5900SELL 101.12
06/29/20181,941.0300BUY 94.53
06/22/20181,976.3400SELL 94.72
06/20/20181,999.9700BUY 96.04
06/18/20181,970.5500SELL 96.23
06/15/20181,995.7600BUY 97.66
06/13/20181,973.6200SELL 97.86
06/06/20181,968.1800BUY 97.79
05/24/20181,946.7200SELL 97.99
05/09/20181,894.9600BUY 95.58
05/02/20181,901.5700SELL 95.77
04/26/20181,912.1800BUY 96.50
04/20/20181,912.3000SHORT 96.88
04/18/20181,948.0700BUY 99.09
04/16/20181,912.8400SHORT 101.35
04/04/20181,914.3950BUY 101.84
03/16/20182,127.7300SELL 102.04
03/05/20182,092.3000BUY 100.54
02/28/20182,099.8600SELL 100.74
02/26/20182,140.4700BUY 102.89
02/20/20182,105.7300SHORT 105.04
02/12/20182,058.3200BUY 103.09
02/02/20182,155.3300SELL 103.30
01/26/20182,218.6000BUY 106.55
01/24/20182,161.2800SELL 106.76
01/10/20182,070.4600BUY 102.48
01/08/20182,038.3700SELL 102.69
12/08/20171,970.1800BUY 99.45
12/05/20171,960.8100SELL 99.65
11/22/20171,956.5200BUY 99.63
11/14/20171,941.5400SHORT 100.81
11/03/20171,964.2200BUY 102.40
10/20/20172,091.0500SELL 102.61
10/17/20172,110.3700BUY 103.77
10/12/20172,100.9400SELL 103.98
10/04/20172,112.4900BUY 104.76
09/14/20172,092.4700SELL 104.97
09/08/20172,080.6700BUY 104.59
09/05/20172,028.5400SELL 104.80
08/14/20171,893.8900BUY 98.04
08/10/20171,901.7400SELL 98.24
08/07/20171,929.6000BUY 99.88
07/27/20171,936.2800SELL 100.08
07/05/20171,879.4700BUY 97.34
06/27/20171,888.0450SELL 97.54
06/20/20171,805.4100BUY 93.46
06/16/20171,763.7500SELL 93.65
06/01/20171,709.3500BUY 90.94
05/19/20171,713.1000SHORT 91.11
05/16/20171,743.4800BUY 93.10
05/08/20171,760.3000SELL 93.29
04/24/20171,741.8000BUY 92.49
04/21/20171,718.4800SHORT 94.14
04/07/20171,739.7400BUY 95.69
04/05/20171,729.5900SHORT 96.64
03/27/20171,742.8600BUY 97.77
03/20/20171,764.7800SELL 97.97
03/15/20171,804.1500BUY 100.36
03/07/20171,766.0800SELL 100.56
02/01/20171,683.5400BUY 96.05
01/30/20171,639.0300SHORT 99.13
01/25/20171,643.4700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.