by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/20/2019, 3 days ago, when the index value was 1,858.0700. Since then ^DJUSBT has risen by +1.47%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/20/20191,858.0700SHORT 127.10
05/15/20191,864.4300BUY 128.05
04/30/20191,925.2200SHORT 124.63
04/26/20191,933.9000BUY 125.69
04/11/20192,022.7650SELL 125.94
04/10/20192,046.9300BUY 127.70
04/04/20192,022.8250SELL 127.96
03/26/20191,976.0150BUY 125.25
03/20/20192,025.8100SELL 125.50
03/11/20191,964.9850BUY 121.98
02/28/20192,018.6000SELL 122.22
01/30/20191,976.4100BUY 119.91
01/28/20191,979.0600SELL 120.15
12/26/20181,727.0950BUY 105.06
12/14/20181,913.2600SHORT 96.13
12/12/20181,955.6900BUY 98.66
12/07/20181,969.4400SELL 98.86
11/29/20181,984.2900BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/20191,858.0700SHORT 138.88
05/15/20191,864.4300BUY 139.91
04/30/20191,925.2200SHORT 136.17
04/26/20191,933.9000BUY 137.33
04/11/20192,022.7650SELL 137.61
04/10/20192,046.9300BUY 139.53
04/04/20192,022.8250SELL 139.81
03/26/20191,976.0150BUY 136.85
03/20/20192,025.8100SELL 137.12
03/11/20191,964.9850BUY 133.27
02/28/20192,018.6000SELL 133.54
01/30/20191,976.4100BUY 131.01
01/28/20191,979.0600SELL 131.27
12/26/20181,727.0950BUY 114.79
12/14/20181,913.2600SHORT 105.03
12/12/20181,955.6900BUY 107.79
12/07/20181,969.4400SELL 108.01
11/29/20181,984.2900BUY 109.04
11/21/20181,895.2000SHORT 114.88
11/16/20181,937.5500BUY 117.92
11/09/20181,983.0650SHORT 115.74
11/01/20181,896.9500BUY 111.16
10/18/20182,047.8500SHORT 103.95
10/16/20182,032.3200BUY 103.58
10/04/20182,164.3800SELL 103.79
09/20/20182,112.5300BUY 101.51
09/17/20182,106.3000SHORT 102.22
09/10/20182,112.5500BUY 102.93
09/04/20182,137.4000SELL 103.14
08/21/20182,100.6800BUY 101.57
08/08/20182,100.5500SELL 101.77
08/01/20182,090.8800BUY 101.50
07/27/20182,080.5800SELL 101.70
07/26/20182,102.9700BUY 103.00
07/19/20182,080.5900SELL 103.21
06/29/20181,941.0300BUY 96.48
06/22/20181,976.3400SELL 96.67
06/20/20181,999.9700BUY 98.02
06/18/20181,970.5500SELL 98.22
06/15/20181,995.7600BUY 99.68
06/13/20181,973.6200SELL 99.88
06/06/20181,968.1800BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/20191,858.0700SHORT 149.39
05/15/20191,864.4300BUY 150.50
04/30/20191,925.2200SHORT 146.48
04/26/20191,933.9000BUY 147.73
04/11/20192,022.7650SELL 148.03
04/10/20192,046.9300BUY 150.10
04/04/20192,022.8250SELL 150.40
03/26/20191,976.0150BUY 147.21
03/20/20192,025.8100SELL 147.51
03/11/20191,964.9850BUY 143.37
02/28/20192,018.6000SELL 143.66
01/30/20191,976.4100BUY 140.94
01/28/20191,979.0600SELL 141.22
12/26/20181,727.0950BUY 123.49
12/14/20181,913.2600SHORT 112.99
12/12/20181,955.6900BUY 115.96
12/07/20181,969.4400SELL 116.19
11/29/20181,984.2900BUY 117.30
11/21/20181,895.2000SHORT 123.58
11/16/20181,937.5500BUY 126.85
11/09/20181,983.0650SHORT 124.50
11/01/20181,896.9500BUY 119.57
10/18/20182,047.8500SHORT 111.81
10/16/20182,032.3200BUY 111.41
10/04/20182,164.3800SELL 111.63
09/20/20182,112.5300BUY 109.17
09/17/20182,106.3000SHORT 109.93
09/10/20182,112.5500BUY 110.70
09/04/20182,137.4000SELL 110.92
08/21/20182,100.6800BUY 109.23
08/08/20182,100.5500SELL 109.45
08/01/20182,090.8800BUY 109.16
07/27/20182,080.5800SELL 109.38
07/26/20182,102.9700BUY 110.78
07/19/20182,080.5900SELL 111.00
06/29/20181,941.0300BUY 103.76
06/22/20181,976.3400SELL 103.97
06/20/20181,999.9700BUY 105.42
06/18/20181,970.5500SELL 105.63
06/15/20181,995.7600BUY 107.20
06/13/20181,973.6200SELL 107.41
06/06/20181,968.1800BUY 107.33
05/24/20181,946.7200SELL 107.55
05/09/20181,894.9600BUY 104.90
05/02/20181,901.5700SELL 105.11
04/26/20181,912.1800BUY 105.91
04/20/20181,912.3000SHORT 106.33
04/18/20181,948.0700BUY 108.75
04/16/20181,912.8400SHORT 111.24
04/04/20181,914.3950BUY 111.78
03/16/20182,127.7300SELL 112.00
03/05/20182,092.3000BUY 110.36
02/28/20182,099.8600SELL 110.58
02/26/20182,140.4700BUY 112.94
02/20/20182,105.7300SHORT 115.30
02/12/20182,058.3200BUY 113.16
02/02/20182,155.3300SELL 113.39
01/26/20182,218.6000BUY 116.95
01/24/20182,161.2800SELL 117.18
01/10/20182,070.4600BUY 112.48
01/08/20182,038.3700SELL 112.71
12/08/20171,970.1800BUY 109.16
12/05/20171,960.8100SELL 109.38
11/22/20171,956.5200BUY 109.36
11/14/20171,941.5400SHORT 110.65
11/03/20171,964.2200BUY 112.39
10/20/20172,091.0500SELL 112.62
10/17/20172,110.3700BUY 113.89
10/12/20172,100.9400SELL 114.12
10/04/20172,112.4900BUY 114.98
09/14/20172,092.4700SELL 115.21
09/08/20172,080.6700BUY 114.79
09/05/20172,028.5400SELL 115.02
08/14/20171,893.8900BUY 107.60
08/10/20171,901.7400SELL 107.82
08/07/20171,929.6000BUY 109.62
07/27/20171,936.2800SELL 109.84
07/05/20171,879.4700BUY 106.83
06/27/20171,888.0450SELL 107.04
06/20/20171,805.4100BUY 102.56
06/16/20171,763.7500SELL 102.77
06/01/20171,709.3500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.