by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/18/2018, 1 day ago, when the index value was 2,048.7450. Since then ^DJUSBT has fallen by -1.60%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
10/18/20182,048.7450SHORT 111.57
10/16/20182,027.6700BUY 110.87
10/04/20182,169.5700SELL 111.09
09/20/20182,107.4600BUY 108.13
09/17/20182,111.5600SHORT 108.35
09/10/20182,110.6600BUY 108.74
09/04/20182,138.1000SELL 108.96
08/21/20182,099.5000BUY 107.21
08/08/20182,100.5500SELL 107.42
08/01/20182,085.6000BUY 106.87
07/27/20182,100.8700SELL 107.08
07/25/20182,090.8100BUY 106.78
07/19/20182,085.9100SELL 106.99
06/29/20181,936.2700BUY 99.51
06/22/20181,981.3300SELL 99.71
06/20/20181,995.0500BUY 100.60
06/18/20181,973.6450SELL 100.80
06/15/20181,995.7600BUY 102.13
06/13/20181,973.6650SELL 102.33
06/06/20181,963.6100BUY 102.01
05/24/20181,946.7200SELL 102.21
05/09/20181,890.6700BUY 99.47
05/02/20181,906.5400SELL 99.67
04/26/20181,907.3700BUY 99.91
04/20/20181,917.1400SHORT 99.80
† Trade commissions are taken as 0.20%.
10/18/20182,048.7450SHORT 110.49
10/16/20182,027.6700BUY 109.79
10/04/20182,169.5700SELL 110.01
09/20/20182,107.4600BUY 107.07
09/17/20182,111.5600SHORT 107.29
09/10/20182,110.6600BUY 107.67
09/04/20182,138.1000SELL 107.89
08/21/20182,099.5000BUY 106.15
08/08/20182,100.5500SELL 106.36
08/01/20182,085.6000BUY 105.81
07/27/20182,100.8700SELL 106.02
07/25/20182,090.8100BUY 105.72
07/19/20182,085.9100SELL 105.93
06/29/20181,936.2700BUY 98.53
06/22/20181,981.3300SELL 98.73
06/20/20181,995.0500BUY 99.61
06/18/20181,973.6450SELL 99.81
06/15/20181,995.7600BUY 101.13
06/13/20181,973.6650SELL 101.33
06/06/20181,963.6100BUY 101.02
05/24/20181,946.7200SELL 101.22
05/09/20181,890.6700BUY 98.50
05/02/20181,906.5400SELL 98.70
04/26/20181,907.3700BUY 98.94
04/20/20181,917.1400SHORT 98.83
04/18/20181,946.2100BUY 100.73
04/16/20181,913.7200SHORT 102.88
04/04/20181,909.6650BUY 103.07
03/16/20182,129.6700SELL 103.28
03/05/20182,086.9300BUY 101.41
02/28/20182,105.4100SELL 101.61
02/26/20182,134.9600BUY 103.24
02/20/20182,111.2200SHORT 104.83
02/12/20182,054.7750BUY 102.44
02/02/20182,160.4700SELL 102.65
01/26/20182,213.3800BUY 105.37
01/24/20182,161.2800SELL 105.58
01/10/20182,070.4600BUY 101.35
01/08/20182,043.5100SELL 101.55
12/08/20171,965.4300BUY 97.87
12/05/20171,963.8900SELL 98.07
11/22/20171,955.0300BUY 97.82
11/14/20171,946.7900SHORT 98.63
11/03/20171,961.9600BUY 99.80
† Trade commissions are taken as 0.20%.
10/18/20182,048.7450SHORT 144.30
10/16/20182,027.6700BUY 143.39
10/04/20182,169.5700SELL 143.68
09/20/20182,107.4600BUY 139.85
09/17/20182,111.5600SHORT 140.14
09/10/20182,110.6600BUY 140.64
09/04/20182,138.1000SELL 140.92
08/21/20182,099.5000BUY 138.65
08/08/20182,100.5500SELL 138.93
08/01/20182,085.6000BUY 138.22
07/27/20182,100.8700SELL 138.50
07/25/20182,090.8100BUY 138.11
07/19/20182,085.9100SELL 138.39
06/29/20181,936.2700BUY 128.72
06/22/20181,981.3300SELL 128.98
06/20/20181,995.0500BUY 130.13
06/18/20181,973.6450SELL 130.39
06/15/20181,995.7600BUY 132.12
06/13/20181,973.6650SELL 132.38
06/06/20181,963.6100BUY 131.97
05/24/20181,946.7200SELL 132.23
05/09/20181,890.6700BUY 128.68
05/02/20181,906.5400SELL 128.94
04/26/20181,907.3700BUY 129.25
04/20/20181,917.1400SHORT 129.11
04/18/20181,946.2100BUY 131.59
04/16/20181,913.7200SHORT 134.40
04/04/20181,909.6650BUY 134.65
03/16/20182,129.6700SELL 134.92
03/05/20182,086.9300BUY 132.48
02/28/20182,105.4100SELL 132.75
02/26/20182,134.9600BUY 134.88
02/20/20182,111.2200SHORT 136.96
02/12/20182,054.7750BUY 133.83
02/02/20182,160.4700SELL 134.10
01/26/20182,213.3800BUY 137.66
01/24/20182,161.2800SELL 137.94
01/10/20182,070.4600BUY 132.41
01/08/20182,043.5100SELL 132.68
12/08/20171,965.4300BUY 127.87
12/05/20171,963.8900SELL 128.13
11/22/20171,955.0300BUY 127.81
11/14/20171,946.7900SHORT 128.87
11/03/20171,961.9600BUY 130.40
10/20/20172,096.4500SELL 130.66
10/17/20172,106.5100BUY 131.55
10/12/20172,106.6200SELL 131.81
10/04/20172,112.4900BUY 132.44
09/14/20172,093.2600SELL 132.71
09/08/20172,074.2800BUY 131.77
09/05/20172,035.0500SELL 132.03
08/14/20171,890.0900BUY 122.87
08/10/20171,907.2000SELL 123.12
08/07/20171,928.3700BUY 124.74
07/27/20171,941.5300SELL 124.99
07/05/20171,874.2700BUY 120.90
06/27/20171,893.3650SELL 121.14
06/20/20171,800.2000BUY 115.41
06/16/20171,767.9900SELL 115.64
06/01/20171,704.4200BUY 111.71
05/19/20171,718.3600SHORT 111.26
05/16/20171,741.9300BUY 113.24
05/08/20171,765.1000SELL 113.47
04/24/20171,736.3900BUY 111.85
04/21/20171,718.4800SHORT 113.48
04/07/20171,736.2600BUY 115.11
04/05/20171,734.8500SHORT 115.67
03/27/20171,738.1500BUY 116.36
03/20/20171,764.7800SELL 116.59
03/15/20171,798.5700BUY 119.06
03/07/20171,768.8700SELL 119.30
02/01/20171,677.9600BUY 113.40
01/30/20171,639.0300SHORT 116.62
01/25/20171,638.0500BUY 117.02
01/17/20171,671.1200SELL 117.25
12/23/20161,633.7400BUY 114.86
12/19/20161,645.4800SHORT 114.50
12/06/20161,635.0700BUY 114.23
11/16/20161,711.0100SELL 114.46
11/07/20161,545.4600BUY 103.59
10/21/20161,613.4600SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.