by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/07/2019, 16 days ago, when the index value was 1,842.1000. Since then ^DJUSBT has fallen by -0.43%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
08/07/20191,842.1000BUY 98.14
08/02/20191,863.7200SHORT 97.40
07/30/20191,869.7800BUY 98.11
07/22/20191,861.6600SHORT 98.94
07/18/20191,888.8900BUY 100.79
07/16/20191,884.4400SHORT 101.43
06/28/20191,931.2200BUY 104.37
06/24/20191,956.3250SELL 104.58
06/12/20191,896.5500BUY 101.59
06/06/20191,861.0200SHORT 103.98
06/04/20191,852.2300BUY 103.90
05/20/20191,858.0700SHORT 103.99
05/15/20191,864.4300BUY 104.76
04/30/20191,925.2200SHORT 101.96
04/26/20191,933.9000BUY 102.83
04/11/20192,022.7650SELL 103.04
04/10/20192,046.9300BUY 104.48
04/04/20192,022.8250SELL 104.69
03/26/20191,976.0150BUY 102.47
03/20/20192,025.8100SELL 102.68
03/11/20191,964.9850BUY 99.80
† Trade commissions are taken as 0.20%.
08/07/20191,842.1000BUY 127.05
08/02/20191,863.7200SHORT 126.10
07/30/20191,869.7800BUY 127.02
07/22/20191,861.6600SHORT 128.09
07/18/20191,888.8900BUY 130.49
07/16/20191,884.4400SHORT 131.32
06/28/20191,931.2200BUY 135.12
06/24/20191,956.3250SELL 135.39
06/12/20191,896.5500BUY 131.52
06/06/20191,861.0200SHORT 134.62
06/04/20191,852.2300BUY 134.52
05/20/20191,858.0700SHORT 134.64
05/15/20191,864.4300BUY 135.64
04/30/20191,925.2200SHORT 132.02
04/26/20191,933.9000BUY 133.15
04/11/20192,022.7650SELL 133.42
04/10/20192,046.9300BUY 135.28
04/04/20192,022.8250SELL 135.55
03/26/20191,976.0150BUY 132.68
03/20/20192,025.8100SELL 132.95
03/11/20191,964.9850BUY 129.22
02/28/20192,018.6000SELL 129.48
01/30/20191,976.4100BUY 127.03
01/28/20191,979.0600SELL 127.28
12/26/20181,727.0950BUY 111.30
12/14/20181,913.2600SHORT 101.84
12/12/20181,955.6900BUY 104.52
12/07/20181,969.4400SELL 104.73
11/29/20181,984.2900BUY 105.73
11/21/20181,895.2000SHORT 111.39
11/16/20181,937.5500BUY 114.34
11/09/20181,983.0650SHORT 112.22
11/01/20181,896.9500BUY 107.78
10/18/20182,047.8500SHORT 100.79
10/16/20182,032.3200BUY 100.43
10/04/20182,164.3800SELL 100.63
09/20/20182,112.5300BUY 98.42
09/17/20182,106.3000SHORT 99.11
09/10/20182,112.5500BUY 99.80
† Trade commissions are taken as 0.20%.
08/07/20191,842.1000BUY 122.61
08/02/20191,863.7200SHORT 121.69
07/30/20191,869.7800BUY 122.58
07/22/20191,861.6600SHORT 123.61
07/18/20191,888.8900BUY 125.92
07/16/20191,884.4400SHORT 126.72
06/28/20191,931.2200BUY 130.39
06/24/20191,956.3250SELL 130.65
06/12/20191,896.5500BUY 126.91
06/06/20191,861.0200SHORT 129.90
06/04/20191,852.2300BUY 129.81
05/20/20191,858.0700SHORT 129.92
05/15/20191,864.4300BUY 130.89
04/30/20191,925.2200SHORT 127.39
04/26/20191,933.9000BUY 128.48
04/11/20192,022.7650SELL 128.74
04/10/20192,046.9300BUY 130.54
04/04/20192,022.8250SELL 130.80
03/26/20191,976.0150BUY 128.03
03/20/20192,025.8100SELL 128.29
03/11/20191,964.9850BUY 124.69
02/28/20192,018.6000SELL 124.94
01/30/20191,976.4100BUY 122.57
01/28/20191,979.0600SELL 122.82
12/26/20181,727.0950BUY 107.40
12/14/20181,913.2600SHORT 98.27
12/12/20181,955.6900BUY 100.85
12/07/20181,969.4400SELL 101.05
11/29/20181,984.2900BUY 102.02
11/21/20181,895.2000SHORT 107.48
11/16/20181,937.5500BUY 110.32
11/09/20181,983.0650SHORT 108.28
11/01/20181,896.9500BUY 103.99
10/18/20182,047.8500SHORT 97.24
10/16/20182,032.3200BUY 96.89
10/04/20182,164.3800SELL 97.08
09/20/20182,112.5300BUY 94.94
09/17/20182,106.3000SHORT 95.60
09/10/20182,112.5500BUY 96.27
09/04/20182,137.4000SELL 96.46
08/21/20182,100.6800BUY 94.99
08/08/20182,100.5500SELL 95.18
08/01/20182,090.8800BUY 94.93
07/27/20182,080.5800SELL 95.12
07/26/20182,102.9700BUY 96.34
07/19/20182,080.5900SELL 96.53
06/29/20181,941.0300BUY 90.24
06/22/20181,976.3400SELL 90.42
06/20/20181,999.9700BUY 91.68
06/18/20181,970.5500SELL 91.86
06/15/20181,995.7600BUY 93.22
06/13/20181,973.6200SELL 93.41
06/06/20181,968.1800BUY 93.34
05/24/20181,946.7200SELL 93.53
05/09/20181,894.9600BUY 91.23
05/02/20181,901.5700SELL 91.41
04/26/20181,912.1800BUY 92.10
04/20/20181,912.3000SHORT 92.46
04/18/20181,948.0700BUY 94.57
04/16/20181,912.8400SHORT 96.73
04/04/20181,914.3950BUY 97.20
03/16/20182,127.7300SELL 97.39
03/05/20182,092.3000BUY 95.96
02/28/20182,099.8600SELL 96.15
02/26/20182,140.4700BUY 98.21
02/20/20182,105.7300SHORT 100.26
02/12/20182,058.3200BUY 98.40
02/02/20182,155.3300SELL 98.60
01/26/20182,218.6000BUY 101.70
01/24/20182,161.2800SELL 101.90
01/10/20182,070.4600BUY 97.81
01/08/20182,038.3700SELL 98.01
12/08/20171,970.1800BUY 94.92
12/05/20171,960.8100SELL 95.11
11/22/20171,956.5200BUY 95.09
11/14/20171,941.5400SHORT 96.21
11/03/20171,964.2200BUY 97.72
10/20/20172,091.0500SELL 97.92
10/17/20172,110.3700BUY 99.02
10/12/20172,100.9400SELL 99.22
10/04/20172,112.4900BUY 99.97
09/14/20172,092.4700SELL 100.17
09/08/20172,080.6700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.