Title
by Americanbulls.com LLC
Last Update
12/06/2019
^DJUSBS
Dow Jones US BASIC RCS
Last Signal: STAY LONG
Last Pattern: BEARISH THREE GAP UPS*
Last Close:
168.2300
Change:
+1.7200
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/05/2019, 1 day ago, when the index value was 165.4800. Since then ^DJUSBS has risen by +1.66%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/05/2019165.4800BUY 98.02
11/29/2019164.1900SELL 98.22
11/15/2019159.8650BUY 95.82
11/13/2019159.4000SELL 96.01
11/07/2019161.6000BUY 97.53
10/30/2019158.7000SELL 97.73
10/23/2019155.6600BUY 96.05
10/16/2019151.8900SHORT 98.89
10/10/2019150.2900BUY 98.24
10/08/2019149.3200SHORT 99.28
10/04/2019150.2400BUY 100.29
09/24/2019158.1600SELL 100.49
08/28/2019149.1800BUY 94.97
08/22/2019149.5200SHORT 95.13
08/19/2019150.3800BUY 96.06
08/12/2019153.3900SHORT 94.59
08/07/2019154.5200BUY 95.67
08/01/2019156.6500SELL 95.86
07/30/2019164.0800BUY 100.61
07/25/2019164.7350SELL 100.81
07/19/2019163.8900BUY 100.49
07/17/2019161.5700SELL 100.69
07/11/2019159.8200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/05/2019165.4800BUY 114.17
11/29/2019164.1900SELL 114.40
11/15/2019159.8650BUY 111.61
11/13/2019159.4000SELL 111.83
11/07/2019161.6000BUY 113.60
10/30/2019158.7000SELL 113.83
10/23/2019155.6600BUY 111.87
10/16/2019151.8900SHORT 115.18
10/10/2019150.2900BUY 114.42
10/08/2019149.3200SHORT 115.63
10/04/2019150.2400BUY 116.81
09/24/2019158.1600SELL 117.04
08/28/2019149.1800BUY 110.62
08/22/2019149.5200SHORT 110.81
08/19/2019150.3800BUY 111.89
08/12/2019153.3900SHORT 110.18
08/07/2019154.5200BUY 111.44
08/01/2019156.6500SELL 111.66
07/30/2019164.0800BUY 117.19
07/25/2019164.7350SELL 117.42
07/19/2019163.8900BUY 117.05
07/17/2019161.5700SELL 117.28
07/11/2019159.8200BUY 116.24
07/03/2019161.6800SELL 116.47
06/03/2019142.1100BUY 102.58
04/09/2019169.8800SELL 102.79
03/20/2019162.9700BUY 98.81
03/15/2019160.8500SHORT 100.53
03/12/2019162.9000BUY 102.22
02/27/2019169.6300SELL 102.42
02/20/2019169.3600BUY 102.46
02/07/2019162.4800SELL 102.67
01/17/2019154.6400BUY 97.91
01/15/2019152.2700SELL 98.11
01/08/2019151.0600BUY 97.53
01/03/2019144.3700SHORT 102.68
12/27/2018146.7700BUY 104.81
12/06/2018155.2100SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/05/2019165.4800BUY 93.73
11/29/2019164.1900SELL 93.92
11/15/2019159.8650BUY 91.63
11/13/2019159.4000SELL 91.81
11/07/2019161.6000BUY 93.26
10/30/2019158.7000SELL 93.45
10/23/2019155.6600BUY 91.84
10/16/2019151.8900SHORT 94.56
10/10/2019150.2900BUY 93.94
10/08/2019149.3200SHORT 94.93
10/04/2019150.2400BUY 95.90
09/24/2019158.1600SELL 96.09
08/28/2019149.1800BUY 90.82
08/22/2019149.5200SHORT 90.98
08/19/2019150.3800BUY 91.87
08/12/2019153.3900SHORT 90.46
08/07/2019154.5200BUY 91.49
08/01/2019156.6500SELL 91.67
07/30/2019164.0800BUY 96.21
07/25/2019164.7350SELL 96.40
07/19/2019163.8900BUY 96.10
07/17/2019161.5700SELL 96.29
07/11/2019159.8200BUY 95.44
07/03/2019161.6800SELL 95.63
06/03/2019142.1100BUY 84.22
04/09/2019169.8800SELL 84.39
03/20/2019162.9700BUY 81.12
03/15/2019160.8500SHORT 82.53
03/12/2019162.9000BUY 83.92
02/27/2019169.6300SELL 84.09
02/20/2019169.3600BUY 84.12
02/07/2019162.4800SELL 84.29
01/17/2019154.6400BUY 80.38
01/15/2019152.2700SELL 80.54
01/08/2019151.0600BUY 80.06
01/03/2019144.3700SHORT 84.29
12/27/2018146.7700BUY 86.04
12/06/2018155.2100SHORT 81.93
11/28/2018159.9700BUY 84.78
11/20/2018162.4000SELL 84.95
11/15/2018164.6500BUY 86.30
11/09/2018165.9200SELL 86.47
10/31/2018160.8200BUY 83.98
10/04/2018179.2400SELL 84.15
10/01/2018178.2900BUY 83.87
09/21/2018183.0200SELL 84.04
09/14/2018177.9600BUY 81.88
09/04/2018178.6100SHORT 81.91
08/27/2018182.5700BUY 84.06
08/23/2018178.9650SHORT 86.13
08/17/2018179.0650BUY 86.52
07/30/2018195.5800SELL 86.69
07/18/2018198.1000BUY 87.98
07/12/2018197.6000SELL 88.16
07/09/2018199.8800BUY 89.36
06/27/2018193.9600SHORT 92.54
06/22/2018198.5900BUY 95.13
06/13/2018205.3900SELL 95.32
06/05/2018204.0200BUY 94.87
05/29/2018198.9400SELL 95.06
05/24/2018203.6900BUY 97.52
05/21/2018202.8900SELL 97.72
05/07/2018196.7500BUY 94.95
05/01/2018189.8800SHORT 98.91
04/26/2018198.5100BUY 103.82
04/23/2018204.7300SELL 104.03
04/04/2018191.6200BUY 97.56
03/23/2018191.5600SHORT 97.98
03/21/2018202.0400BUY 103.75
03/14/2018203.5800SELL 103.96
03/06/2018206.1200BUY 105.47
02/28/2018204.9800SELL 105.68
02/12/2018193.1800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.