Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
12/06/2019
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
^DJUSBS
Dow Jones US BASIC RCS
Last Signal:
STAY LONG
Last Pattern:
BEARISH THREE GAP UPS*
Last Close:
168.2300
Change:
+1.7200
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 12/05/2019, 1 day ago, when the index value was 165.4800. Since then
^DJUSBS
has risen by
+1.66%
.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to
STAY LONG
. It is best to follow the signal and continue to hold this security.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
12/05/2019
165.4800
BUY
98.02
11/29/2019
164.1900
SELL
98.22
11/15/2019
159.8650
BUY
95.82
11/13/2019
159.4000
SELL
96.01
11/07/2019
161.6000
BUY
97.53
10/30/2019
158.7000
SELL
97.73
10/23/2019
155.6600
BUY
96.05
10/16/2019
151.8900
SHORT
98.89
10/10/2019
150.2900
BUY
98.24
10/08/2019
149.3200
SHORT
99.28
10/04/2019
150.2400
BUY
100.29
09/24/2019
158.1600
SELL
100.49
08/28/2019
149.1800
BUY
94.97
08/22/2019
149.5200
SHORT
95.13
08/19/2019
150.3800
BUY
96.06
08/12/2019
153.3900
SHORT
94.59
08/07/2019
154.5200
BUY
95.67
08/01/2019
156.6500
SELL
95.86
07/30/2019
164.0800
BUY
100.61
07/25/2019
164.7350
SELL
100.81
07/19/2019
163.8900
BUY
100.49
07/17/2019
161.5700
SELL
100.69
07/11/2019
159.8200
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
12/05/2019
165.4800
BUY
114.17
11/29/2019
164.1900
SELL
114.40
11/15/2019
159.8650
BUY
111.61
11/13/2019
159.4000
SELL
111.83
11/07/2019
161.6000
BUY
113.60
10/30/2019
158.7000
SELL
113.83
10/23/2019
155.6600
BUY
111.87
10/16/2019
151.8900
SHORT
115.18
10/10/2019
150.2900
BUY
114.42
10/08/2019
149.3200
SHORT
115.63
10/04/2019
150.2400
BUY
116.81
09/24/2019
158.1600
SELL
117.04
08/28/2019
149.1800
BUY
110.62
08/22/2019
149.5200
SHORT
110.81
08/19/2019
150.3800
BUY
111.89
08/12/2019
153.3900
SHORT
110.18
08/07/2019
154.5200
BUY
111.44
08/01/2019
156.6500
SELL
111.66
07/30/2019
164.0800
BUY
117.19
07/25/2019
164.7350
SELL
117.42
07/19/2019
163.8900
BUY
117.05
07/17/2019
161.5700
SELL
117.28
07/11/2019
159.8200
BUY
116.24
07/03/2019
161.6800
SELL
116.47
06/03/2019
142.1100
BUY
102.58
04/09/2019
169.8800
SELL
102.79
03/20/2019
162.9700
BUY
98.81
03/15/2019
160.8500
SHORT
100.53
03/12/2019
162.9000
BUY
102.22
02/27/2019
169.6300
SELL
102.42
02/20/2019
169.3600
BUY
102.46
02/07/2019
162.4800
SELL
102.67
01/17/2019
154.6400
BUY
97.91
01/15/2019
152.2700
SELL
98.11
01/08/2019
151.0600
BUY
97.53
01/03/2019
144.3700
SHORT
102.68
12/27/2018
146.7700
BUY
104.81
12/06/2018
155.2100
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
12/05/2019
165.4800
BUY
93.73
11/29/2019
164.1900
SELL
93.92
11/15/2019
159.8650
BUY
91.63
11/13/2019
159.4000
SELL
91.81
11/07/2019
161.6000
BUY
93.26
10/30/2019
158.7000
SELL
93.45
10/23/2019
155.6600
BUY
91.84
10/16/2019
151.8900
SHORT
94.56
10/10/2019
150.2900
BUY
93.94
10/08/2019
149.3200
SHORT
94.93
10/04/2019
150.2400
BUY
95.90
09/24/2019
158.1600
SELL
96.09
08/28/2019
149.1800
BUY
90.82
08/22/2019
149.5200
SHORT
90.98
08/19/2019
150.3800
BUY
91.87
08/12/2019
153.3900
SHORT
90.46
08/07/2019
154.5200
BUY
91.49
08/01/2019
156.6500
SELL
91.67
07/30/2019
164.0800
BUY
96.21
07/25/2019
164.7350
SELL
96.40
07/19/2019
163.8900
BUY
96.10
07/17/2019
161.5700
SELL
96.29
07/11/2019
159.8200
BUY
95.44
07/03/2019
161.6800
SELL
95.63
06/03/2019
142.1100
BUY
84.22
04/09/2019
169.8800
SELL
84.39
03/20/2019
162.9700
BUY
81.12
03/15/2019
160.8500
SHORT
82.53
03/12/2019
162.9000
BUY
83.92
02/27/2019
169.6300
SELL
84.09
02/20/2019
169.3600
BUY
84.12
02/07/2019
162.4800
SELL
84.29
01/17/2019
154.6400
BUY
80.38
01/15/2019
152.2700
SELL
80.54
01/08/2019
151.0600
BUY
80.06
01/03/2019
144.3700
SHORT
84.29
12/27/2018
146.7700
BUY
86.04
12/06/2018
155.2100
SHORT
81.93
11/28/2018
159.9700
BUY
84.78
11/20/2018
162.4000
SELL
84.95
11/15/2018
164.6500
BUY
86.30
11/09/2018
165.9200
SELL
86.47
10/31/2018
160.8200
BUY
83.98
10/04/2018
179.2400
SELL
84.15
10/01/2018
178.2900
BUY
83.87
09/21/2018
183.0200
SELL
84.04
09/14/2018
177.9600
BUY
81.88
09/04/2018
178.6100
SHORT
81.91
08/27/2018
182.5700
BUY
84.06
08/23/2018
178.9650
SHORT
86.13
08/17/2018
179.0650
BUY
86.52
07/30/2018
195.5800
SELL
86.69
07/18/2018
198.1000
BUY
87.98
07/12/2018
197.6000
SELL
88.16
07/09/2018
199.8800
BUY
89.36
06/27/2018
193.9600
SHORT
92.54
06/22/2018
198.5900
BUY
95.13
06/13/2018
205.3900
SELL
95.32
06/05/2018
204.0200
BUY
94.87
05/29/2018
198.9400
SELL
95.06
05/24/2018
203.6900
BUY
97.52
05/21/2018
202.8900
SELL
97.72
05/07/2018
196.7500
BUY
94.95
05/01/2018
189.8800
SHORT
98.91
04/26/2018
198.5100
BUY
103.82
04/23/2018
204.7300
SELL
104.03
04/04/2018
191.6200
BUY
97.56
03/23/2018
191.5600
SHORT
97.98
03/21/2018
202.0400
BUY
103.75
03/14/2018
203.5800
SELL
103.96
03/06/2018
206.1200
BUY
105.47
02/28/2018
204.9800
SELL
105.68
02/12/2018
193.1800
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links