by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/17/2022, 7 days ago, when the index value was 1,066.5400. Since then ^DJUSBMT has risen by +1.85%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/17/20221,066.5400BUY 129.41
05/02/20221,100.0000SHORT 126.09
04/28/20221,113.3300BUY 128.13
04/21/20221,167.1100SHORT 122.98
04/08/20221,159.2300BUY 122.64
03/31/20221,167.0500SELL 122.89
03/16/20221,070.4700BUY 112.95
03/14/20221,062.7000SELL 113.18
03/10/20221,070.3600BUY 114.22
03/04/20221,075.1200SELL 114.45
02/25/20221,042.8400BUY 111.24
02/18/20221,066.9600SELL 111.46
02/16/20221,082.1000BUY 113.27
02/11/20221,068.9550SELL 113.50
02/09/20221,062.8200BUY 113.07
02/04/20221,056.4400SHORT 114.21
01/31/20221,042.7400BUY 113.18
01/14/20221,123.9000SHORT 105.98
01/12/20221,125.9400BUY 106.60
01/06/20221,121.6350SELL 106.81
12/22/20211,080.8300BUY 103.13
12/20/20211,077.9500SELL 103.34
12/16/20211,085.2250BUY 104.25
12/13/20211,078.8400SHORT 105.29
12/06/20211,049.8300BUY 102.87
11/26/20211,087.7600SHORT 99.80
† Trade commissions are taken as 0.20%.
05/17/20221,066.5400BUY 143.52
05/02/20221,100.0000SHORT 139.84
04/28/20221,113.3300BUY 142.10
04/21/20221,167.1100SHORT 136.39
04/08/20221,159.2300BUY 136.01
03/31/20221,167.0500SELL 136.28
03/16/20221,070.4700BUY 125.25
03/14/20221,062.7000SELL 125.50
03/10/20221,070.3600BUY 126.66
03/04/20221,075.1200SELL 126.91
02/25/20221,042.8400BUY 123.35
02/18/20221,066.9600SELL 123.60
02/16/20221,082.1000BUY 125.60
02/11/20221,068.9550SELL 125.85
02/09/20221,062.8200BUY 125.38
02/04/20221,056.4400SHORT 126.65
01/31/20221,042.7400BUY 125.51
01/14/20221,123.9000SHORT 117.53
01/12/20221,125.9400BUY 118.22
01/06/20221,121.6350SELL 118.46
12/22/20211,080.8300BUY 114.38
12/20/20211,077.9500SELL 114.61
12/16/20211,085.2250BUY 115.61
12/13/20211,078.8400SHORT 116.76
12/06/20211,049.8300BUY 114.08
11/26/20211,087.7600SHORT 110.68
11/22/20211,098.1700BUY 112.19
11/16/20211,109.5300SELL 112.41
11/12/20211,117.0100BUY 113.39
11/10/20211,103.6200SELL 113.62
11/01/20211,057.2000BUY 109.06
10/27/20211,047.2600SELL 109.28
10/05/2021992.4300BUY 103.77
09/29/2021992.0100SHORT 104.23
09/22/2021971.8200BUY 102.52
09/07/20211,037.8700SELL 102.73
09/02/20211,047.6700BUY 103.91
08/26/20211,038.8750SELL 104.12
08/23/20211,024.9850BUY 102.93
08/16/20211,057.8700SELL 103.14
08/06/20211,033.8050BUY 101.00
08/04/20211,025.0900SELL 101.20
07/21/2021993.7100BUY 98.30
07/14/20211,018.5500SHORT 96.34
07/09/20211,025.8400BUY 97.42
07/06/20211,013.6300SHORT 99.00
06/22/20211,023.9300BUY 100.41
06/07/20211,091.3800SELL 100.61
05/27/20211,080.4200BUY 99.80
† Trade commissions are taken as 0.20%.
05/17/20221,066.5400BUY 186.55
05/02/20221,100.0000SHORT 181.77
04/28/20221,113.3300BUY 184.71
04/21/20221,167.1100SHORT 177.28
04/08/20221,159.2300BUY 176.79
03/31/20221,167.0500SELL 177.14
03/16/20221,070.4700BUY 162.81
03/14/20221,062.7000SELL 163.14
03/10/20221,070.3600BUY 164.65
03/04/20221,075.1200SELL 164.98
02/25/20221,042.8400BUY 160.35
02/18/20221,066.9600SELL 160.67
02/16/20221,082.1000BUY 163.28
02/11/20221,068.9550SELL 163.61
02/09/20221,062.8200BUY 163.00
02/04/20221,056.4400SHORT 164.65
01/31/20221,042.7400BUY 163.17
01/14/20221,123.9000SHORT 152.79
01/12/20221,125.9400BUY 153.68
01/06/20221,121.6350SELL 153.99
12/22/20211,080.8300BUY 148.69
12/20/20211,077.9500SELL 148.99
12/16/20211,085.2250BUY 150.30
12/13/20211,078.8400SHORT 151.80
12/06/20211,049.8300BUY 148.31
11/26/20211,087.7600SHORT 143.89
11/22/20211,098.1700BUY 145.85
11/16/20211,109.5300SELL 146.14
11/12/20211,117.0100BUY 147.42
11/10/20211,103.6200SELL 147.72
11/01/20211,057.2000BUY 141.79
10/27/20211,047.2600SELL 142.07
10/05/2021992.4300BUY 134.90
09/29/2021992.0100SHORT 135.50
09/22/2021971.8200BUY 133.27
09/07/20211,037.8700SELL 133.54
09/02/20211,047.6700BUY 135.07
08/26/20211,038.8750SELL 135.34
08/23/20211,024.9850BUY 133.80
08/16/20211,057.8700SELL 134.07
08/06/20211,033.8050BUY 131.28
08/04/20211,025.0900SELL 131.54
07/21/2021993.7100BUY 127.77
07/14/20211,018.5500SHORT 125.23
07/09/20211,025.8400BUY 126.63
07/06/20211,013.6300SHORT 128.69
06/22/20211,023.9300BUY 130.52
06/07/20211,091.3800SELL 130.78
05/27/20211,080.4200BUY 129.73
05/19/20211,085.1900SELL 129.99
05/14/20211,076.9100BUY 129.26
05/12/20211,079.6900SELL 129.52
05/04/20211,042.3500BUY 125.29
04/30/20211,026.1000SELL 125.54
04/26/20211,027.7200BUY 125.99
04/20/20211,014.2200SELL 126.24
04/12/2021991.9900BUY 123.72
04/07/2021992.5250SELL 123.97
03/25/2021958.5650BUY 119.97
03/19/2021969.3900SELL 120.21
03/08/2021930.7400BUY 115.65
03/04/2021918.7000SELL 115.88
03/02/2021927.5300BUY 117.23
02/25/2021925.6450SELL 117.46
02/12/2021904.9300BUY 115.06
02/10/2021901.5800SHORT 115.95
02/08/2021905.3100BUY 116.90
02/04/2021887.0000SHORT 119.84
02/02/2021879.2700BUY 119.27
01/11/2021941.0600SELL 119.51
12/24/2020871.6150BUY 110.91
12/22/2020869.9300SELL 111.13
12/17/2020875.9900BUY 112.13
12/14/2020858.7200SHORT 114.89
12/09/2020870.0200BUY 116.87
11/30/2020855.2600SELL 117.10
11/23/2020839.6000BUY 115.19
11/18/2020833.2200SELL 115.42
11/16/2020831.5200BUY 115.42
11/12/2020828.6000SELL 115.65
11/02/2020755.3200BUY 105.63
10/27/2020769.1500SELL 105.84
10/23/2020791.5200BUY 109.14
10/21/2020785.0300SELL 109.36
10/16/2020794.5600BUY 110.91
10/13/2020793.0650SHORT 111.57
09/28/2020754.7650BUY 106.61
09/18/2020796.1800SELL 106.82
09/14/2020791.5800BUY 106.42
09/08/2020782.0600SHORT 108.16
08/26/2020772.9200BUY 107.32
08/20/2020761.5800SELL 107.54
08/05/2020744.2500BUY 105.30
07/28/2020747.0300SELL 105.51
07/14/2020708.3200BUY 100.24
07/09/2020697.4300SHORT 102.24
06/30/2020679.2800BUY 99.98
06/26/2020668.4500SHORT 102.03
06/23/2020683.6400BUY 104.77
06/18/2020680.2500SHORT 105.72
06/16/2020687.2300BUY 107.23
06/10/2020720.2400SELL 107.44
05/28/2020667.6900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.