by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 1,361.9500. Since then ^DJUSBD has risen by +0.64%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/20231,361.9500SHORT 93.89
03/21/20231,388.0700BUY 96.07
03/17/20231,375.2000SHORT 97.37
03/14/20231,405.0100BUY 99.88
03/07/20231,477.9000SELL 100.08
03/02/20231,457.6100BUY 98.90
02/21/20231,471.8000SELL 99.10
02/13/20231,486.7700BUY 100.31
02/06/20231,499.1400SELL 100.51
01/03/20231,376.6000BUY 92.48
12/28/20221,362.5600SHORT 93.82
12/21/20221,374.4350BUY 95.02
12/06/20221,424.2100SELL 95.21
11/22/20221,432.9400BUY 95.99
11/17/20221,405.6700SELL 96.18
11/11/20221,431.9800BUY 98.18
11/09/20221,324.1600SELL 98.38
11/08/20221,348.2900BUY 100.37
11/01/20221,325.7600SELL 100.57
10/24/20221,257.8200BUY 95.61
10/20/20221,237.4100SHORT 97.60
10/18/20221,287.3700BUY 101.95
10/06/20221,320.1900SELL 102.15
10/03/20221,287.2600BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,361.9500SHORT 111.42
03/21/20231,388.0700BUY 114.01
03/17/20231,375.2000SHORT 115.55
03/14/20231,405.0100BUY 118.53
03/07/20231,477.9000SELL 118.77
03/02/20231,457.6100BUY 117.37
02/21/20231,471.8000SELL 117.61
02/13/20231,486.7700BUY 119.04
02/06/20231,499.1400SELL 119.28
01/03/20231,376.6000BUY 109.75
12/28/20221,362.5600SHORT 111.34
12/21/20221,374.4350BUY 112.76
12/06/20221,424.2100SELL 112.99
11/22/20221,432.9400BUY 113.91
11/17/20221,405.6700SELL 114.14
11/11/20221,431.9800BUY 116.51
11/09/20221,324.1600SELL 116.74
11/08/20221,348.2900BUY 119.11
11/01/20221,325.7600SELL 119.35
10/24/20221,257.8200BUY 113.46
10/20/20221,237.4100SHORT 115.83
10/18/20221,287.3700BUY 120.99
10/06/20221,320.1900SELL 121.23
10/03/20221,287.2600BUY 118.44
09/14/20221,373.3600SHORT 111.90
09/07/20221,379.7500BUY 112.87
08/29/20221,387.1300SHORT 112.72
08/25/20221,435.8900BUY 117.15
08/17/20221,505.4000SELL 117.38
08/11/20221,465.9700BUY 114.53
08/09/20221,419.0350SELL 114.76
06/22/20221,213.9100BUY 98.37
06/09/20221,421.0100SELL 98.57
05/25/20221,368.5100BUY 95.12
05/18/20221,382.0800SHORT 94.57
05/13/20221,396.1100BUY 95.91
05/05/20221,431.0700SELL 96.10
04/28/20221,457.0200BUY 98.04
04/22/20221,471.8400SHORT 97.45
04/19/20221,468.0700BUY 97.59
04/06/20221,503.0100SELL 97.79
04/04/20221,532.4700BUY 99.91
03/31/20221,549.8600SELL 100.11
03/28/20221,541.9400BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20231,361.9500SHORT 163.18
03/21/20231,388.0700BUY 166.98
03/17/20231,375.2000SHORT 169.23
03/14/20231,405.0100BUY 173.59
03/07/20231,477.9000SELL 173.94
03/02/20231,457.6100BUY 171.90
02/21/20231,471.8000SELL 172.24
02/13/20231,486.7700BUY 174.34
02/06/20231,499.1400SELL 174.69
01/03/20231,376.6000BUY 160.73
12/28/20221,362.5600SHORT 163.06
12/21/20221,374.4350BUY 165.14
12/06/20221,424.2100SELL 165.47
11/22/20221,432.9400BUY 166.82
11/17/20221,405.6700SELL 167.15
11/11/20221,431.9800BUY 170.62
11/09/20221,324.1600SELL 170.96
11/08/20221,348.2900BUY 174.42
11/01/20221,325.7600SELL 174.77
10/24/20221,257.8200BUY 166.15
10/20/20221,237.4100SHORT 169.61
10/18/20221,287.3700BUY 177.17
10/06/20221,320.1900SELL 177.53
10/03/20221,287.2600BUY 173.45
09/14/20221,373.3600SHORT 163.87
09/07/20221,379.7500BUY 165.29
08/29/20221,387.1300SHORT 165.07
08/25/20221,435.8900BUY 171.56
08/17/20221,505.4000SELL 171.90
08/11/20221,465.9700BUY 167.73
08/09/20221,419.0350SELL 168.07
06/22/20221,213.9100BUY 144.06
06/09/20221,421.0100SELL 144.35
05/25/20221,368.5100BUY 139.30
05/18/20221,382.0800SHORT 138.50
05/13/20221,396.1100BUY 140.47
05/05/20221,431.0700SELL 140.75
04/28/20221,457.0200BUY 143.59
04/22/20221,471.8400SHORT 142.73
04/19/20221,468.0700BUY 142.94
04/06/20221,503.0100SELL 143.23
04/04/20221,532.4700BUY 146.33
03/31/20221,549.8600SELL 146.62
03/28/20221,541.9400BUY 146.16
03/23/20221,544.8900SELL 146.45
03/15/20221,484.5350BUY 141.01
03/01/20221,535.2200SHORT 137.05
02/25/20221,519.9300BUY 136.23
02/18/20221,551.8100SHORT 134.02
02/16/20221,577.7300BUY 136.81
02/11/20221,581.6200SHORT 137.02
01/31/20221,617.8200BUY 140.72
01/03/20221,884.1100SHORT 123.79
12/22/20211,825.9100BUY 120.45
12/13/20211,871.8800SELL 120.69
12/03/20211,839.4300BUY 118.84
11/23/20211,858.4750SELL 119.08
11/12/20211,831.5600BUY 117.59
11/10/20211,820.1500SELL 117.83
11/02/20211,762.5300BUY 114.33
10/27/20211,733.8200SELL 114.56
10/14/20211,639.9400BUY 108.57
10/11/20211,634.7500SHORT 109.35
10/05/20211,627.0300BUY 109.27
09/27/20211,669.1600SHORT 107.01
09/23/20211,676.0900BUY 107.89
09/07/20211,764.2100SELL 108.11
09/02/20211,773.8900BUY 108.92
08/31/20211,769.5450SELL 109.14
08/27/20211,764.3600BUY 109.04
08/17/20211,732.2550SELL 109.26
07/20/20211,655.2200BUY 104.61
07/14/20211,647.2900SELL 104.82
07/09/20211,648.8400BUY 105.13
07/06/20211,630.9700SELL 105.34
06/22/20211,604.3900BUY 103.83
06/10/20211,609.8300SELL 104.04
05/24/20211,608.0400BUY 104.13
05/18/20211,624.2950SHORT 103.51
05/14/20211,625.5800BUY 104.01
05/11/20211,652.2300SELL 104.22
05/04/20211,602.4800BUY 101.28
04/30/20211,579.6500SELL 101.48
04/16/20211,550.3800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.