by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/29/2019, 24 days ago, when the index value was 433.7300. Since then ^DJUSAT has risen by +10.21%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/29/2019433.7300BUY 128.82
03/18/2019443.3500SHORT 126.59
03/11/2019448.4000BUY 128.55
03/05/2019464.4500SELL 128.81
02/12/2019432.3300BUY 120.14
02/07/2019436.2550SELL 120.38
01/04/2019375.9550BUY 103.95
01/03/2019368.6300SHORT 106.48
12/26/2018375.2800BUY 108.84
12/04/2018427.9400SHORT 97.30
11/23/2018432.1600BUY 98.65
11/19/2018431.4100SELL 98.85
11/14/2018434.4100BUY 99.74
11/09/2018438.2700SELL 99.94
10/29/2018432.9000BUY 98.91
10/24/2018430.7750SHORT 99.80
† Trade commissions are taken as 0.20%.
03/29/2019433.7300BUY 124.52
03/18/2019443.3500SHORT 122.36
03/11/2019448.4000BUY 124.25
03/05/2019464.4500SELL 124.50
02/12/2019432.3300BUY 116.12
02/07/2019436.2550SELL 116.35
01/04/2019375.9550BUY 100.47
01/03/2019368.6300SHORT 102.92
12/26/2018375.2800BUY 105.20
12/04/2018427.9400SHORT 94.05
11/23/2018432.1600BUY 95.36
11/19/2018431.4100SELL 95.55
11/14/2018434.4100BUY 96.41
11/09/2018438.2700SELL 96.60
10/29/2018432.9000BUY 95.61
10/24/2018430.7750SHORT 96.47
10/16/2018437.5200BUY 98.37
09/25/2018497.0200SELL 98.57
09/19/2018503.8700BUY 100.13
09/12/2018496.2400SHORT 102.10
09/10/2018503.4850BUY 104.01
08/30/2018511.8100SHORT 102.76
08/17/2018523.5800BUY 105.54
08/09/2018540.7100SELL 105.75
07/30/2018532.0800BUY 104.27
07/20/2018538.5900SELL 104.48
07/17/2018537.5900BUY 104.50
07/12/2018532.7500SHORT 105.88
07/05/2018526.0400BUY 104.97
06/13/2018568.5350SELL 105.18
06/01/2018557.8900BUY 103.42
05/23/2018562.4000SELL 103.63
05/07/2018540.5400BUY 99.80
† Trade commissions are taken as 0.20%.
03/29/2019433.7300BUY 134.85
03/18/2019443.3500SHORT 132.52
03/11/2019448.4000BUY 134.57
03/05/2019464.4500SELL 134.84
02/12/2019432.3300BUY 125.77
02/07/2019436.2550SELL 126.02
01/04/2019375.9550BUY 108.82
01/03/2019368.6300SHORT 111.47
12/26/2018375.2800BUY 113.94
12/04/2018427.9400SHORT 101.86
11/23/2018432.1600BUY 103.28
11/19/2018431.4100SELL 103.49
11/14/2018434.4100BUY 104.42
11/09/2018438.2700SELL 104.63
10/29/2018432.9000BUY 103.56
10/24/2018430.7750SHORT 104.49
10/16/2018437.5200BUY 106.55
09/25/2018497.0200SELL 106.76
09/19/2018503.8700BUY 108.45
09/12/2018496.2400SHORT 110.59
09/10/2018503.4850BUY 112.65
08/30/2018511.8100SHORT 111.29
08/17/2018523.5800BUY 114.31
08/09/2018540.7100SELL 114.54
07/30/2018532.0800BUY 112.94
07/20/2018538.5900SELL 113.17
07/17/2018537.5900BUY 113.19
07/12/2018532.7500SHORT 114.69
07/05/2018526.0400BUY 113.70
06/13/2018568.5350SELL 113.93
06/01/2018557.8900BUY 112.02
05/23/2018562.4000SELL 112.24
05/07/2018540.5400BUY 108.09
04/20/2018543.4400SELL 108.31
04/12/2018553.0600BUY 110.45
04/09/2018539.3500SHORT 113.79
04/04/2018536.5000BUY 113.64
02/16/2018569.4700SHORT 107.85
02/14/2018567.8450BUY 107.97
02/09/2018553.1500SHORT 111.36
02/06/2018567.8450BUY 114.78
01/31/2018593.1800SELL 115.01
01/24/2018593.0400BUY 115.21
01/22/2018589.8900SELL 115.44
01/02/2018557.2500BUY 109.27
12/21/2017554.6600SELL 109.49
12/18/2017548.0800BUY 108.41
12/01/2017554.9900SELL 108.63
11/20/2017536.4850BUY 105.22
11/06/2017532.5400SHORT 106.43
10/31/2017536.5150BUY 107.65
10/30/2017532.1900SHORT 108.97
10/24/2017537.3300BUY 110.46
10/19/2017539.5600SELL 110.68
09/29/2017536.1900BUY 110.21
09/27/2017534.9000SELL 110.43
08/31/2017487.2100BUY 100.79
08/25/2017479.4700SELL 100.99
08/14/2017480.2700BUY 101.36
08/09/2017481.3600SELL 101.56
07/26/2017477.8800BUY 101.03
07/21/2017479.5400SELL 101.23
07/10/2017475.2200BUY 100.52
07/05/2017473.1500SHORT 101.37
06/23/2017459.8300BUY 98.91
06/16/2017466.3600SELL 99.11
05/26/2017465.0150BUY 99.02
05/17/2017461.6500SELL 99.22
05/04/2017463.4000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.