by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 512.0300. Since then ^DJUSAT has risen by +0.41%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/2023512.0300SHORT 112.18
03/21/2023524.8800BUY 115.46
03/07/2023552.9400SELL 115.69
02/23/2023555.6200BUY 116.48
02/21/2023557.7600SELL 116.71
02/14/2023546.2400BUY 114.53
02/09/2023542.4200SELL 114.76
01/23/2023506.7300BUY 107.42
01/19/2023495.5300SELL 107.64
01/04/2023480.4100BUY 104.56
12/28/2022472.9500SHORT 106.66
12/21/2022482.6500BUY 109.28
12/05/2022517.2500SHORT 102.84
11/22/2022526.6800BUY 105.13
11/16/2022525.2200SELL 105.34
11/11/2022527.6100BUY 106.03
11/09/2022492.7800SELL 106.24
11/04/2022483.6100BUY 104.47
11/02/2022478.4700SELL 104.68
10/17/2022435.9900BUY 95.58
10/07/2022440.4100SHORT 95.01
10/03/2022428.3600BUY 92.78
09/30/2022415.7300SHORT 96.07
09/28/2022430.1300BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023512.0300SHORT 98.48
03/21/2023524.8800BUY 101.36
03/07/2023552.9400SELL 101.56
02/23/2023555.6200BUY 102.26
02/21/2023557.7600SELL 102.46
02/14/2023546.2400BUY 100.54
02/09/2023542.4200SELL 100.74
01/23/2023506.7300BUY 94.30
01/19/2023495.5300SELL 94.49
01/04/2023480.4100BUY 91.79
12/28/2022472.9500SHORT 93.64
12/21/2022482.6500BUY 95.94
12/05/2022517.2500SHORT 90.29
11/22/2022526.6800BUY 92.31
11/16/2022525.2200SELL 92.49
11/11/2022527.6100BUY 93.10
11/09/2022492.7800SELL 93.29
11/04/2022483.6100BUY 91.74
11/02/2022478.4700SELL 91.92
10/17/2022435.9900BUY 83.93
10/07/2022440.4100SHORT 83.43
10/03/2022428.3600BUY 81.47
09/30/2022415.7300SHORT 84.36
09/28/2022430.1300BUY 87.63
09/21/2022460.9800SHORT 82.46
09/19/2022474.9650BUY 85.30
09/14/2022475.1600SHORT 85.61
09/08/2022473.4400BUY 85.64
08/30/2022474.5200SHORT 85.79
08/25/2022486.6800BUY 88.34
08/15/2022518.3600SELL 88.52
08/11/2022510.8000BUY 87.40
08/04/2022489.8350SELL 87.58
07/28/2022479.7500BUY 85.95
07/26/2022462.8400SELL 86.12
07/20/2022462.3300BUY 86.20
07/14/2022428.5500SHORT 93.95
06/21/2022427.1100BUY 94.01
06/09/2022489.1400SELL 94.20
05/26/2022459.0600BUY 88.58
05/06/2022470.8800SELL 88.76
05/03/2022484.1500BUY 91.44
04/29/2022474.6400SHORT 93.68
04/11/2022485.1500BUY 96.14
04/06/2022494.0100SELL 96.33
04/04/2022519.3800BUY 101.48
03/31/2022521.7900SELL 101.68
03/28/2022511.1300BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023512.0300SHORT 140.41
03/21/2023524.8800BUY 144.51
03/07/2023552.9400SELL 144.80
02/23/2023555.6200BUY 145.79
02/21/2023557.7600SELL 146.08
02/14/2023546.2400BUY 143.35
02/09/2023542.4200SELL 143.64
01/23/2023506.7300BUY 134.46
01/19/2023495.5300SELL 134.73
01/04/2023480.4100BUY 130.88
12/28/2022472.9500SHORT 133.51
12/21/2022482.6500BUY 136.79
12/05/2022517.2500SHORT 128.73
11/22/2022526.6800BUY 131.60
11/16/2022525.2200SELL 131.86
11/11/2022527.6100BUY 132.73
11/09/2022492.7800SELL 133.00
11/04/2022483.6100BUY 130.79
11/02/2022478.4700SELL 131.05
10/17/2022435.9900BUY 119.65
10/07/2022440.4100SHORT 118.94
10/03/2022428.3600BUY 116.15
09/30/2022415.7300SHORT 120.27
09/28/2022430.1300BUY 124.94
09/21/2022460.9800SHORT 117.57
09/19/2022474.9650BUY 121.62
09/14/2022475.1600SHORT 122.06
09/08/2022473.4400BUY 122.11
08/30/2022474.5200SHORT 122.32
08/25/2022486.6800BUY 125.96
08/15/2022518.3600SELL 126.21
08/11/2022510.8000BUY 124.62
08/04/2022489.8350SELL 124.87
07/28/2022479.7500BUY 122.54
07/26/2022462.8400SELL 122.79
07/20/2022462.3300BUY 122.90
07/14/2022428.5500SHORT 133.95
06/21/2022427.1100BUY 134.04
06/09/2022489.1400SELL 134.31
05/26/2022459.0600BUY 126.30
05/06/2022470.8800SELL 126.55
05/03/2022484.1500BUY 130.38
04/29/2022474.6400SHORT 133.58
04/11/2022485.1500BUY 137.09
04/06/2022494.0100SELL 137.36
04/04/2022519.3800BUY 144.70
03/31/2022521.7900SELL 144.99
03/28/2022511.1300BUY 142.31
03/23/2022506.3400SHORT 144.25
03/09/2022477.4900BUY 136.58
02/18/2022579.7500SELL 136.85
02/15/2022573.8700BUY 135.73
02/11/2022568.3300SHORT 137.62
01/31/2022556.1800BUY 135.22
01/10/2022657.0600SELL 135.49
12/22/2021628.1700BUY 129.79
12/13/2021654.3100SHORT 125.30
12/07/2021655.3600BUY 126.00
11/17/2021702.6500SELL 126.25
10/29/2021653.7200BUY 117.69
10/27/2021641.8400SELL 117.93
10/04/2021602.0300BUY 110.84
09/30/2021593.7650SELL 111.06
09/22/2021581.4500BUY 108.97
09/17/2021586.5800SHORT 108.46
09/13/2021584.5400BUY 108.52
08/31/2021594.7800SHORT 107.11
08/24/2021601.2300BUY 108.71
08/04/2021644.1950SELL 108.93
07/21/2021622.2900BUY 105.44
07/14/2021625.8000SHORT 105.27
07/12/2021632.7500BUY 106.87
07/06/2021638.0900SHORT 106.41
06/22/2021626.4100BUY 104.88
06/09/2021664.3700SELL 105.09
05/26/2021632.0900BUY 100.18
05/18/2021624.7350SELL 100.38
05/14/2021626.4200BUY 100.85
05/11/2021634.1600SHORT 100.03
05/06/2021637.0100BUY 100.88
04/30/2021626.8100SELL 101.08
04/23/2021617.6100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.