by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/07/2020, 17 days ago, when the index value was 431.4700. Since then ^DJUSAT has fallen by -3.01%.
Market Outlook
The bullish attack that triggered the bullish stop loss was a big concern, but the bears are back with vigor and strength. Short sellers can relax for the moment. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
02/07/2020431.4700SHORT 110.36
02/04/2020439.9300BUY 112.98
01/27/2020439.3000SHORT 113.60
01/14/2020451.9550BUY 117.34
01/06/2020460.4600SELL 117.58
01/02/2020476.2600BUY 121.86
12/20/2019478.3000SELL 122.10
12/05/2019455.0850BUY 116.41
11/29/2019459.9300SELL 116.64
11/25/2019456.6400BUY 116.04
11/12/2019470.8500SELL 116.27
11/08/2019477.8300BUY 118.23
11/06/2019471.9000SELL 118.47
11/04/2019463.6800BUY 116.64
10/31/2019448.6100SELL 116.87
10/04/2019414.6800BUY 108.25
10/02/2019417.2600SHORT 108.02
09/30/2019432.9100BUY 112.52
09/16/2019445.3200SELL 112.75
08/28/2019393.3950BUY 99.80
† Trade commissions are taken as 0.20%.
02/07/2020431.4700SHORT 121.15
02/04/2020439.9300BUY 124.02
01/27/2020439.3000SHORT 124.70
01/14/2020451.9550BUY 128.81
01/06/2020460.4600SELL 129.07
01/02/2020476.2600BUY 133.77
12/20/2019478.3000SELL 134.04
12/05/2019455.0850BUY 127.79
11/29/2019459.9300SELL 128.05
11/25/2019456.6400BUY 127.39
11/12/2019470.8500SELL 127.65
11/08/2019477.8300BUY 129.80
11/06/2019471.9000SELL 130.06
11/04/2019463.6800BUY 128.05
10/31/2019448.6100SELL 128.31
10/04/2019414.6800BUY 118.84
10/02/2019417.2600SHORT 118.58
09/30/2019432.9100BUY 123.52
09/16/2019445.3200SELL 123.77
08/28/2019393.3950BUY 109.56
08/12/2019407.9000SHORT 106.22
08/08/2019414.7800BUY 108.44
07/29/2019435.5000SELL 108.66
07/23/2019432.9400BUY 108.24
07/18/2019417.4500SELL 108.46
07/12/2019422.8500BUY 110.08
07/01/2019437.4550SELL 110.30
06/18/2019422.0000BUY 106.62
06/12/2019419.8600SELL 106.83
06/04/2019394.1300BUY 100.48
05/31/2019383.7100SHORT 103.70
05/28/2019393.1600BUY 106.68
04/25/2019464.3600SELL 106.89
03/29/2019433.7300BUY 100.04
03/18/2019443.3500SHORT 98.31
03/11/2019448.2900BUY 99.80
† Trade commissions are taken as 0.20%.
02/07/2020431.4700SHORT 144.73
02/04/2020439.9300BUY 148.16
01/27/2020439.3000SHORT 148.97
01/14/2020451.9550BUY 153.88
01/06/2020460.4600SELL 154.19
01/02/2020476.2600BUY 159.80
12/20/2019478.3000SELL 160.12
12/05/2019455.0850BUY 152.65
11/29/2019459.9300SELL 152.96
11/25/2019456.6400BUY 152.17
11/12/2019470.8500SELL 152.47
11/08/2019477.8300BUY 155.04
11/06/2019471.9000SELL 155.35
11/04/2019463.6800BUY 152.95
10/31/2019448.6100SELL 153.26
10/04/2019414.6800BUY 141.95
10/02/2019417.2600SHORT 141.64
09/30/2019432.9100BUY 147.54
09/16/2019445.3200SELL 147.84
08/28/2019393.3950BUY 130.86
08/12/2019407.9000SHORT 126.87
08/08/2019414.7800BUY 129.53
07/29/2019435.5000SELL 129.79
07/23/2019432.9400BUY 129.29
07/18/2019417.4500SELL 129.55
07/12/2019422.8500BUY 131.49
07/01/2019437.4550SELL 131.75
06/18/2019422.0000BUY 127.35
06/12/2019419.8600SELL 127.61
06/04/2019394.1300BUY 120.03
05/31/2019383.7100SHORT 123.88
05/28/2019393.1600BUY 127.44
04/25/2019464.3600SELL 127.70
03/29/2019433.7300BUY 119.52
03/18/2019443.3500SHORT 117.45
03/11/2019448.2900BUY 119.24
03/05/2019464.4500SELL 119.48
02/12/2019432.2200BUY 111.41
02/07/2019436.3750SELL 111.63
01/04/2019375.8550BUY 96.34
01/03/2019368.7200SHORT 98.64
12/26/2018375.2800BUY 100.80
12/04/2018428.0600SHORT 90.10
11/23/2018432.1600BUY 91.33
11/19/2018431.5200SELL 91.51
11/14/2018434.3000BUY 92.28
11/09/2018438.3900SELL 92.46
10/29/2018432.9000BUY 91.49
10/24/2018430.8950SHORT 92.29
10/16/2018437.5200BUY 94.08
09/25/2018497.1600SELL 94.27
09/19/2018503.8700BUY 95.73
09/12/2018496.2400SHORT 97.62
09/10/2018503.3450BUY 99.41
08/30/2018511.9500SHORT 98.16
08/17/2018523.4300BUY 100.76
08/09/2018540.8600SELL 100.96
07/30/2018532.0800BUY 99.52
07/20/2018538.7500SELL 99.72
07/17/2018537.4400BUY 99.68
07/12/2018532.7500SHORT 100.97
07/05/2018525.8900BUY 100.07
06/13/2018568.7050SELL 100.27
06/01/2018557.1800BUY 98.43
05/23/2018562.5700SELL 98.63
05/07/2018540.5400BUY 94.96
04/20/2018543.4400SELL 95.15
04/12/2018553.0600BUY 97.03
04/09/2018539.3500SHORT 99.96
04/04/2018536.3200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.