by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/18/2018, 1 day ago, when the index value was 1,648.5300. Since then ^DJUSAS has fallen by -1.82%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
10/18/20181,648.5300SHORT 119.93
10/16/20181,646.3400BUY 120.25
10/04/20181,774.5150SELL 120.49
09/28/20181,723.9900BUY 117.29
09/24/20181,736.8000SELL 117.53
09/12/20181,644.6500BUY 111.52
09/10/20181,641.8000SELL 111.74
08/27/20181,645.5500BUY 112.22
08/23/20181,642.2500SELL 112.44
08/14/20181,611.4200BUY 110.55
08/09/20181,638.4500SELL 110.77
08/07/20181,642.8900BUY 111.29
07/30/20181,642.5350SELL 111.51
07/24/20181,643.7250BUY 111.81
07/19/20181,649.2100SELL 112.03
07/09/20181,565.7900BUY 106.58
07/03/20181,557.7650SHORT 107.56
06/28/20181,554.2800BUY 107.75
06/13/20181,661.7600SELL 107.97
06/04/20181,624.3700BUY 105.75
05/29/20181,627.0100SELL 105.96
05/18/20181,584.8900BUY 103.42
05/15/20181,577.3900SELL 103.63
05/04/20181,516.1000BUY 99.80
† Trade commissions are taken as 0.20%.
10/18/20181,648.5300SHORT 128.17
10/16/20181,646.3400BUY 128.51
10/04/20181,774.5150SELL 128.77
09/28/20181,723.9900BUY 125.35
09/24/20181,736.8000SELL 125.60
09/12/20181,644.6500BUY 119.17
09/10/20181,641.8000SELL 119.41
08/27/20181,645.5500BUY 119.92
08/23/20181,642.2500SELL 120.16
08/14/20181,611.4200BUY 118.14
08/09/20181,638.4500SELL 118.38
08/07/20181,642.8900BUY 118.94
07/30/20181,642.5350SELL 119.18
07/24/20181,643.7250BUY 119.51
07/19/20181,649.2100SELL 119.75
07/09/20181,565.7900BUY 113.92
07/03/20181,557.7650SHORT 114.97
06/28/20181,554.2800BUY 115.17
06/13/20181,661.7600SELL 115.40
06/04/20181,624.3700BUY 113.03
05/29/20181,627.0100SELL 113.26
05/18/20181,584.8900BUY 110.55
05/15/20181,577.3900SELL 110.77
05/04/20181,516.1000BUY 106.68
04/27/20181,568.4900SELL 106.89
04/12/20181,545.4600BUY 105.53
04/09/20181,518.3700SHORT 107.88
04/03/20181,539.7800BUY 109.84
03/28/20181,519.4900SHORT 111.77
03/26/20181,534.7000BUY 113.34
03/13/20181,598.0300SELL 113.57
03/08/20181,606.3900BUY 114.39
03/01/20181,629.9750SELL 114.62
02/22/20181,617.3900BUY 113.96
02/20/20181,608.3550SELL 114.19
02/12/20181,568.2100BUY 111.56
02/05/20181,609.3500SELL 111.78
02/01/20181,661.0500BUY 115.60
01/23/20181,606.6000SELL 115.83
11/20/20171,339.7900BUY 96.79
11/17/20171,334.3000SHORT 97.58
11/14/20171,340.2100BUY 98.41
11/09/20171,355.8700SELL 98.61
11/02/20171,348.3400BUY 98.26
10/25/20171,343.1200SELL 98.46
10/24/20171,358.6150BUY 99.80
† Trade commissions are taken as 0.20%.
10/18/20181,648.5300SHORT 169.67
10/16/20181,646.3400BUY 170.12
10/04/20181,774.5150SELL 170.46
09/28/20181,723.9900BUY 165.94
09/24/20181,736.8000SELL 166.27
09/12/20181,644.6500BUY 157.76
09/10/20181,641.8000SELL 158.08
08/27/20181,645.5500BUY 158.76
08/23/20181,642.2500SELL 159.08
08/14/20181,611.4200BUY 156.41
08/09/20181,638.4500SELL 156.72
08/07/20181,642.8900BUY 157.46
07/30/20181,642.5350SELL 157.78
07/24/20181,643.7250BUY 158.21
07/19/20181,649.2100SELL 158.53
07/09/20181,565.7900BUY 150.81
07/03/20181,557.7650SHORT 152.20
06/28/20181,554.2800BUY 152.47
06/13/20181,661.7600SELL 152.78
06/04/20181,624.3700BUY 149.64
05/29/20181,627.0100SELL 149.94
05/18/20181,584.8900BUY 146.35
05/15/20181,577.3900SELL 146.64
05/04/20181,516.1000BUY 141.22
04/27/20181,568.4900SELL 141.50
04/12/20181,545.4600BUY 139.70
04/09/20181,518.3700SHORT 142.81
04/03/20181,539.7800BUY 145.40
03/28/20181,519.4900SHORT 147.96
03/26/20181,534.7000BUY 150.04
03/13/20181,598.0300SELL 150.34
03/08/20181,606.3900BUY 151.43
03/01/20181,629.9750SELL 151.73
02/22/20181,617.3900BUY 150.86
02/20/20181,608.3550SELL 151.16
02/12/20181,568.2100BUY 147.68
02/05/20181,609.3500SELL 147.98
02/01/20181,661.0500BUY 153.04
01/23/20181,606.6000SELL 153.35
11/20/20171,339.7900BUY 128.14
11/17/20171,334.3000SHORT 129.19
11/14/20171,340.2100BUY 130.28
11/09/20171,355.8700SELL 130.54
11/02/20171,348.3400BUY 130.08
10/25/20171,343.1200SELL 130.34
10/24/20171,358.6150BUY 132.11
10/16/20171,343.7200SELL 132.37
09/08/20171,239.2350BUY 122.32
09/05/20171,266.0700SELL 122.57
08/29/20171,251.9950BUY 121.45
08/25/20171,247.0100SELL 121.69
08/22/20171,244.0150BUY 121.64
08/09/20171,252.9500SELL 121.88
08/07/20171,270.3300BUY 123.82
08/01/20171,253.6000SELL 124.07
07/21/20171,202.6000BUY 119.26
07/18/20171,194.7250SELL 119.50
07/03/20171,152.7400BUY 115.53
06/21/20171,152.8000SELL 115.76
06/09/20171,138.8200BUY 114.59
06/06/20171,133.4100SELL 114.82
06/02/20171,140.5900BUY 115.78
05/30/20171,130.5650SELL 116.01
05/22/20171,117.8600BUY 114.94
05/17/20171,107.0000SELL 115.17
04/24/20171,091.3000BUY 113.76
04/12/20171,068.7300SELL 113.99
04/07/20171,067.7100BUY 114.11
04/03/20171,059.5900SHORT 115.45
03/23/20171,058.7900BUY 115.83
03/03/20171,090.4800SELL 116.06
01/25/20171,015.5000BUY 108.30
01/23/20171,002.8400SELL 108.52
01/19/20171,005.1900BUY 108.99
01/12/20171,006.7500SELL 109.21
01/05/20171,010.3900BUY 109.82
12/14/20161,000.1500SELL 110.04
12/02/2016981.4600BUY 108.20
11/30/2016977.0500SELL 108.42
11/07/2016905.7400BUY 100.71
11/03/2016903.9400SELL 100.91
10/25/2016892.1700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.