by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the index value was 140.5100. Since then ^DJUSAR has fallen by -0.46%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/23/2023140.5100SHORT 115.52
03/21/2023145.4200BUY 120.04
03/10/2023162.9800SHORT 108.80
02/28/2023163.5300BUY 109.61
02/21/2023163.4700SHORT 110.09
02/14/2023167.0400BUY 112.95
02/08/2023171.2500SELL 113.18
02/01/2023167.9600BUY 111.23
01/30/2023165.4800SELL 111.45
12/30/2022141.1200BUY 95.23
12/07/2022159.3500SELL 95.42
11/22/2022155.7100BUY 93.43
11/02/2022151.2100SELL 93.62
10/18/2022141.5300BUY 87.80
10/07/2022133.6300SHORT 93.69
10/04/2022132.8200BUY 93.50
09/30/2022127.5200SHORT 97.95
09/28/2022129.4100BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023140.5100SHORT 124.38
03/21/2023145.4200BUY 129.24
03/10/2023162.9800SHORT 117.14
02/28/2023163.5300BUY 118.01
02/21/2023163.4700SHORT 118.53
02/14/2023167.0400BUY 121.60
02/08/2023171.2500SELL 121.84
02/01/2023167.9600BUY 119.74
01/30/2023165.4800SELL 119.98
12/30/2022141.1200BUY 102.52
12/07/2022159.3500SELL 102.73
11/22/2022155.7100BUY 100.58
11/02/2022151.2100SELL 100.78
10/18/2022141.5300BUY 94.52
10/07/2022133.6300SHORT 100.86
10/04/2022132.8200BUY 100.65
09/30/2022127.5200SHORT 105.44
09/28/2022129.4100BUY 107.43
09/21/2022145.5200SHORT 97.11
09/15/2022151.6100BUY 101.58
09/13/2022148.9900SELL 101.78
09/06/2022144.6800BUY 99.03
08/30/2022147.8400SHORT 97.35
08/24/2022150.4250BUY 99.45
08/19/2022154.5300SELL 99.65
06/22/2022141.2400BUY 91.26
06/09/2022172.0100SELL 91.44
06/07/2022177.2750BUY 94.43
06/03/2022177.3100SHORT 94.79
05/26/2022174.6100BUY 93.72
05/20/2022175.8400SHORT 93.44
05/17/2022179.1200BUY 95.56
05/06/2022188.3600SELL 95.75
05/04/2022196.0200BUY 99.84
05/02/2022191.9300SHORT 102.42
04/28/2022196.7000BUY 105.39
04/26/2022189.9250SELL 105.60
04/20/2022195.4400BUY 108.88
04/18/2022188.6300SELL 109.10
04/11/2022172.2000BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/2023140.5100SHORT 188.50
03/21/2023145.4200BUY 195.87
03/10/2023162.9800SHORT 177.53
02/28/2023163.5300BUY 178.84
02/21/2023163.4700SHORT 179.62
02/14/2023167.0400BUY 184.28
02/08/2023171.2500SELL 184.65
02/01/2023167.9600BUY 181.47
01/30/2023165.4800SELL 181.83
12/30/2022141.1200BUY 155.37
12/07/2022159.3500SELL 155.68
11/22/2022155.7100BUY 152.43
11/02/2022151.2100SELL 152.74
10/18/2022141.5300BUY 143.25
10/07/2022133.6300SHORT 152.86
10/04/2022132.8200BUY 152.54
09/30/2022127.5200SHORT 159.79
09/28/2022129.4100BUY 162.81
09/21/2022145.5200SHORT 147.17
09/15/2022151.6100BUY 153.94
09/13/2022148.9900SELL 154.25
09/06/2022144.6800BUY 150.09
08/30/2022147.8400SHORT 147.54
08/24/2022150.4250BUY 150.72
08/19/2022154.5300SELL 151.02
06/22/2022141.2400BUY 138.31
06/09/2022172.0100SELL 138.59
06/07/2022177.2750BUY 143.12
06/03/2022177.3100SHORT 143.67
05/26/2022174.6100BUY 142.05
05/20/2022175.8400SHORT 141.63
05/17/2022179.1200BUY 144.85
05/06/2022188.3600SELL 145.14
05/04/2022196.0200BUY 151.35
05/02/2022191.9300SHORT 155.27
04/28/2022196.7000BUY 159.77
04/26/2022189.9250SELL 160.09
04/20/2022195.4400BUY 165.07
04/18/2022188.6300SELL 165.40
04/11/2022172.2000BUY 151.30
04/01/2022187.6200SELL 151.60
03/09/2022154.8600BUY 125.38
02/11/2022195.0800SELL 125.63
02/09/2022194.6600BUY 125.61
02/03/2022179.6600SHORT 137.60
01/31/2022173.2800BUY 133.25
01/18/2022185.6900SELL 133.52
01/13/2022191.9800BUY 138.32
01/06/2022185.8500SELL 138.60
12/06/2021178.0300BUY 133.03
11/10/2021208.0400SHORT 116.73
11/01/2021191.0650BUY 107.64
10/05/2021216.1300SELL 107.86
09/16/2021193.3200BUY 96.67
09/14/2021192.1000SHORT 97.68
09/09/2021198.3100BUY 101.24
08/26/2021199.3700SELL 101.44
08/23/2021190.1500BUY 96.94
08/13/2021199.4300SELL 97.13
08/05/2021198.0200BUY 96.64
07/23/2021202.4500SHORT 94.95
07/21/2021205.9000BUY 96.96
07/07/2021207.8900SHORT 96.43
06/30/2021212.6300BUY 99.02
06/10/2021232.2300SELL 99.22
05/26/2021239.0800BUY 102.35
05/20/2021234.8300SELL 102.56
05/14/2021229.5900BUY 100.47
05/04/2021232.2200SHORT 99.74
04/23/2021231.4200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.