by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 391.1700, and our valid average selling value stands now at 390.0200. The previous BUY signal was issued on 01/14/2020, 41 days ago, when the index value was 350.2700. Since then ^DJUSAP has risen by +11.35%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/24/2020390.0200SELL 136.96
01/14/2020350.2700BUY 123.25
01/10/2020339.0100SELL 123.50
01/08/2020339.4600BUY 123.91
12/30/2019333.8300SELL 124.16
12/06/2019311.6800BUY 116.15
11/29/2019310.3200SHORT 117.13
11/25/2019311.5300BUY 118.06
11/20/2019313.3500SELL 118.30
11/15/2019316.5200BUY 119.74
11/12/2019322.3100SELL 119.98
11/04/2019312.9700BUY 116.74
10/31/2019304.8500SELL 116.97
10/23/2019295.1600BUY 113.48
10/21/2019291.6100SELL 113.71
10/10/2019274.9700BUY 107.44
10/02/2019280.1300SHORT 105.92
09/26/2019287.2500BUY 109.05
09/16/2019294.1500SELL 109.27
08/28/2019268.1100BUY 99.80
† Trade commissions are taken as 0.20%.
02/24/2020390.0200SELL 171.97
01/14/2020350.2700BUY 154.75
01/10/2020339.0100SELL 155.06
01/08/2020339.4600BUY 155.58
12/30/2019333.8300SELL 155.89
12/06/2019311.6800BUY 145.84
11/29/2019310.3200SHORT 147.07
11/25/2019311.5300BUY 148.24
11/20/2019313.3500SELL 148.54
11/15/2019316.5200BUY 150.34
11/12/2019322.3100SELL 150.64
11/04/2019312.9700BUY 146.57
10/31/2019304.8500SELL 146.86
10/23/2019295.1600BUY 142.48
10/21/2019291.6100SELL 142.77
10/10/2019274.9700BUY 134.89
10/02/2019280.1300SHORT 132.98
09/26/2019287.2500BUY 136.91
09/16/2019294.1500SELL 137.18
08/28/2019268.1100BUY 125.29
08/12/2019283.0400SHORT 119.49
08/07/2019285.8500BUY 121.16
08/01/2019294.7100SHORT 118.10
07/23/2019302.0500BUY 121.53
07/18/2019295.8000SELL 121.77
07/11/2019291.8800BUY 120.40
07/02/2019293.0300SELL 120.64
06/04/2019264.3900BUY 109.07
05/16/2019287.1800SHORT 101.46
05/10/2019294.8800BUY 104.60
05/08/2019299.1800SHORT 103.53
05/03/2019304.1950BUY 105.69
04/22/2019315.6300SELL 105.90
04/01/2019297.4200BUY 99.99
03/14/2019300.0350SHORT 99.52
03/11/2019299.6800BUY 99.80
† Trade commissions are taken as 0.20%.
02/24/2020390.0200SELL 227.05
01/14/2020350.2700BUY 204.32
01/10/2020339.0100SELL 204.73
01/08/2020339.4600BUY 205.41
12/30/2019333.8300SELL 205.82
12/06/2019311.6800BUY 192.55
11/29/2019310.3200SHORT 194.17
11/25/2019311.5300BUY 195.71
11/20/2019313.3500SELL 196.10
11/15/2019316.5200BUY 198.48
11/12/2019322.3100SELL 198.88
11/04/2019312.9700BUY 193.50
10/31/2019304.8500SELL 193.89
10/23/2019295.1600BUY 188.10
10/21/2019291.6100SELL 188.48
10/10/2019274.9700BUY 178.08
10/02/2019280.1300SHORT 175.56
09/26/2019287.2500BUY 180.74
09/16/2019294.1500SELL 181.10
08/28/2019268.1100BUY 165.40
08/12/2019283.0400SHORT 157.74
08/07/2019285.8500BUY 159.95
08/01/2019294.7100SHORT 155.90
07/23/2019302.0500BUY 160.42
07/18/2019295.8000SELL 160.74
07/11/2019291.8800BUY 158.93
07/02/2019293.0300SELL 159.25
06/04/2019264.3900BUY 143.97
05/16/2019287.1800SHORT 133.92
05/10/2019294.8800BUY 138.06
05/08/2019299.1800SHORT 136.65
05/03/2019304.1950BUY 139.50
04/22/2019315.6300SELL 139.78
04/01/2019297.4200BUY 131.98
03/14/2019300.0350SHORT 131.36
03/11/2019299.6800BUY 131.73
03/01/2019313.3600SELL 131.99
02/11/2019299.6800BUY 126.48
02/07/2019303.1950SELL 126.73
01/25/2019298.9600BUY 125.21
01/16/2019302.1500SELL 125.46
01/07/2019280.0100BUY 116.50
12/04/2018320.3400SELL 116.73
11/15/2018310.2600BUY 113.28
11/09/2018312.5200SELL 113.51
10/22/2018280.0400BUY 101.92
10/18/2018282.8800SHORT 101.31
10/16/2018287.5100BUY 103.38
09/24/2018324.1700SELL 103.59
09/20/2018327.1600BUY 104.75
09/18/2018316.8450SHORT 108.71
09/13/2018315.6900BUY 108.75
08/31/2018323.9600SHORT 106.47
08/27/2018330.7600BUY 109.14
08/23/2018328.9300SHORT 110.19
08/20/2018334.0300BUY 112.35
08/09/2018349.4100SELL 112.58
07/31/2018335.9000BUY 108.44
07/23/2018340.1300SHORT 107.54
07/18/2018351.4700BUY 111.57
06/21/2018369.2800SELL 111.79
05/31/2018354.1800BUY 107.43
05/23/2018348.0300SELL 107.65
05/04/2018341.3700BUY 105.80
04/30/2018341.9700SHORT 106.04
04/26/2018343.6950BUY 107.00
04/13/2018349.4700SELL 107.21
04/11/2018351.4300BUY 108.03
04/09/2018343.5400SELL 108.25
04/03/2018335.6800BUY 105.99
02/28/2018359.5200SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.