by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/24/2023, 3 days ago, when the index value was 823.2800. Since then ^DJUSAP has risen by +0.74%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. We still recommend that you STAY SHORT, but assume a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/24/2023823.2800SHORT 212.33
03/21/2023823.0300BUY 213.12
03/17/2023791.8900SHORT 222.73
03/14/2023796.1900BUY 224.84
03/07/2023852.4700SHORT 211.76
02/27/2023892.8500BUY 222.68
02/21/2023896.8800SELL 223.13
01/23/2023664.9100BUY 165.75
01/19/2023633.7700SELL 166.08
12/29/2022599.4600BUY 157.40
12/13/2022787.1800SHORT 127.60
12/09/2022799.7350BUY 130.16
12/05/2022852.7900SHORT 123.03
11/23/2022811.1600BUY 117.49
11/16/2022864.8200SHORT 111.07
11/11/2022868.1700BUY 111.95
11/02/2022957.6500SHORT 102.79
10/25/2022906.8200BUY 97.72
10/20/2022877.1500SHORT 101.55
10/13/2022906.8950BUY 105.42
09/30/20221,047.3000SHORT 93.33
09/28/20221,115.4700BUY 99.80
† Trade commissions are taken as 0.20%.
03/24/2023823.2800SHORT 300.14
03/21/2023823.0300BUY 301.25
03/17/2023791.8900SHORT 314.84
03/14/2023796.1900BUY 317.82
03/07/2023852.4700SHORT 299.33
02/27/2023892.8500BUY 314.77
02/21/2023896.8800SELL 315.40
01/23/2023664.9100BUY 234.29
01/19/2023633.7700SELL 234.76
12/29/2022599.4600BUY 222.50
12/13/2022787.1800SHORT 180.38
12/09/2022799.7350BUY 183.99
12/05/2022852.7900SHORT 173.91
11/23/2022811.1600BUY 166.08
11/16/2022864.8200SHORT 157.00
11/11/2022868.1700BUY 158.24
11/02/2022957.6500SHORT 145.30
10/25/2022906.8200BUY 138.14
10/20/2022877.1500SHORT 143.55
10/13/2022906.8950BUY 149.01
09/30/20221,047.3000SHORT 131.92
09/28/20221,115.4700BUY 141.07
09/21/20221,209.7700SELL 141.35
09/09/20221,193.5200BUY 139.73
08/30/20221,154.4100SHORT 145.21
08/24/20221,195.7600BUY 151.01
08/19/20221,208.8700SELL 151.31
08/12/20221,187.3850BUY 148.92
08/05/20221,202.0600SELL 149.22
07/14/2022968.8600BUY 120.51
07/11/2022960.4900SELL 120.75
07/08/2022991.4100BUY 124.89
06/28/2022960.5300SELL 125.14
06/15/2022926.3500BUY 120.93
06/10/2022981.2200SELL 121.17
05/26/2022936.6800BUY 115.90
05/06/20221,168.6600SHORT 97.09
05/03/20221,205.8700BUY 100.58
04/26/20221,294.7100SHORT 94.50
04/13/20221,316.0650BUY 96.44
04/06/20221,392.2700SELL 96.63
04/04/20221,435.1400BUY 99.80
† Trade commissions are taken as 0.20%.
03/24/2023823.2800SHORT 917.00
03/21/2023823.0300BUY 920.40
03/17/2023791.8900SHORT 961.92
03/14/2023796.1900BUY 971.02
03/07/2023852.4700SHORT 914.54
02/27/2023892.8500BUY 961.70
02/21/2023896.8800SELL 963.63
01/23/2023664.9100BUY 715.83
01/19/2023633.7700SELL 717.26
12/29/2022599.4600BUY 679.79
12/13/2022787.1800SHORT 551.10
12/09/2022799.7350BUY 562.14
12/05/2022852.7900SHORT 531.34
11/23/2022811.1600BUY 507.43
11/16/2022864.8200SHORT 479.70
11/11/2022868.1700BUY 483.49
11/02/2022957.6500SHORT 443.95
10/25/2022906.8200BUY 422.07
10/20/2022877.1500SHORT 438.60
10/13/2022906.8950BUY 455.29
09/30/20221,047.3000SHORT 403.08
09/28/20221,115.4700BUY 431.04
09/21/20221,209.7700SELL 431.90
09/09/20221,193.5200BUY 426.95
08/30/20221,154.4100SHORT 443.69
08/24/20221,195.7600BUY 461.43
08/19/20221,208.8700SELL 462.35
08/12/20221,187.3850BUY 455.04
08/05/20221,202.0600SELL 455.95
07/14/2022968.8600BUY 368.23
07/11/2022960.4900SELL 368.97
07/08/2022991.4100BUY 381.61
06/28/2022960.5300SELL 382.37
06/15/2022926.3500BUY 369.50
06/10/2022981.2200SELL 370.24
05/26/2022936.6800BUY 354.14
05/06/20221,168.6600SHORT 296.67
05/03/20221,205.8700BUY 307.34
04/26/20221,294.7100SHORT 288.76
04/13/20221,316.0650BUY 294.70
04/06/20221,392.2700SELL 295.29
04/04/20221,435.1400BUY 304.99
03/30/20221,443.1100SELL 305.60
03/16/20221,128.0900BUY 239.37
03/03/20221,194.3250SHORT 227.70
02/25/20221,162.9300BUY 222.60
02/18/20221,240.8600SHORT 210.29
02/15/20221,268.9600BUY 215.92
02/11/20221,270.1300SHORT 216.59
01/31/20221,264.9000BUY 216.56
01/05/20221,609.5800SELL 216.99
12/22/20211,381.3400BUY 186.59
12/13/20211,436.4200SHORT 180.42
12/07/20211,486.5000BUY 187.46
11/26/20211,545.3000SHORT 181.31
11/17/20211,518.2700BUY 178.85
11/09/20211,631.4700SELL 179.21
10/05/20211,155.6000BUY 127.19
09/30/20211,145.8600SELL 127.44
09/22/20211,098.1750BUY 122.38
09/20/20211,105.0650SHORT 122.11
09/13/20211,096.3700BUY 121.64
09/02/20211,084.5500SELL 121.88
08/23/20211,030.8200BUY 116.07
08/16/20211,071.2300SELL 116.30
07/29/20211,026.9950BUY 111.72
07/14/20211,050.8000SHORT 109.68
07/12/20211,071.8700BUY 112.33
07/01/20211,067.8300SELL 112.56
06/11/20211,004.8600BUY 106.13
06/09/20211,001.5700SELL 106.34
06/07/20211,006.2000BUY 107.05
06/02/20211,007.8200SHORT 107.31
05/20/2021937.4200BUY 100.21
05/12/2021955.2300SHORT 98.77
05/07/20211,041.0400BUY 108.08
04/19/20211,086.2700SELL 108.30
03/31/2021999.0000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.