Title
by Americanbulls.com LLC
Last Update
12/11/2019
^DJUSAM
Dow Jones ADV MED DEV
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
1,996.0300
Change:
+7.3600
Percent change
+0.37%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/28/2019, 44 days ago, when the index value was 1,892.7600. Since then ^DJUSAM has risen by +5.46%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
10/28/20191,892.7600BUY 101.70
10/14/20191,874.7100SHORT 103.10
10/10/20191,861.1000BUY 102.76
10/08/20191,870.3300SHORT 102.67
10/04/20191,890.7100BUY 104.21
09/27/20191,906.3900SHORT 103.77
09/18/20191,937.5100BUY 105.89
09/13/20191,931.4500SELL 106.10
08/27/20191,892.7500BUY 104.18
08/23/20191,903.1700SELL 104.39
08/08/20191,877.8800BUY 103.21
07/31/20191,909.0300SELL 103.42
07/18/20191,884.1800BUY 102.28
07/12/20191,883.1100SELL 102.48
06/28/20191,857.2800BUY 101.28
06/25/20191,862.1200SELL 101.48
06/18/20191,827.6300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
10/28/20191,892.7600BUY 113.12
10/14/20191,874.7100SHORT 114.68
10/10/20191,861.1000BUY 114.30
10/08/20191,870.3300SHORT 114.20
10/04/20191,890.7100BUY 115.91
09/27/20191,906.3900SHORT 115.43
09/18/20191,937.5100BUY 117.78
09/13/20191,931.4500SELL 118.02
08/27/20191,892.7500BUY 115.89
08/23/20191,903.1700SELL 116.12
08/08/20191,877.8800BUY 114.81
07/31/20191,909.0300SELL 115.04
07/18/20191,884.1800BUY 113.77
07/12/20191,883.1100SELL 114.00
06/28/20191,857.2800BUY 112.66
06/25/20191,862.1200SELL 112.89
06/18/20191,827.6300BUY 111.02
06/11/20191,806.9100SELL 111.24
06/05/20191,749.7700BUY 107.94
06/03/20191,701.4600SHORT 111.54
05/30/20191,702.1050BUY 112.03
05/17/20191,696.6600SHORT 112.84
05/15/20191,701.5400BUY 113.62
05/08/20191,716.7500SHORT 113.07
04/25/20191,691.7600BUY 111.87
04/12/20191,770.5700SELL 112.09
04/08/20191,776.8400BUY 112.71
04/03/20191,781.6100SELL 112.94
03/21/20191,784.6600BUY 113.36
03/18/20191,771.0000SELL 113.59
03/11/20191,725.0300BUY 110.86
03/05/20191,750.0700SELL 111.08
01/30/20191,605.9400BUY 102.14
01/28/20191,614.1200SELL 102.34
01/17/20191,590.8300BUY 101.07
01/14/20191,556.7200SELL 101.27
01/08/20191,531.1200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
10/28/20191,892.7600BUY 132.20
10/14/20191,874.7100SHORT 134.02
10/10/20191,861.1000BUY 133.58
10/08/20191,870.3300SHORT 133.46
10/04/20191,890.7100BUY 135.46
09/27/20191,906.3900SHORT 134.89
09/18/20191,937.5100BUY 137.64
09/13/20191,931.4500SELL 137.92
08/27/20191,892.7500BUY 135.43
08/23/20191,903.1700SELL 135.70
08/08/20191,877.8800BUY 134.17
07/31/20191,909.0300SELL 134.44
07/18/20191,884.1800BUY 132.96
07/12/20191,883.1100SELL 133.23
06/28/20191,857.2800BUY 131.67
06/25/20191,862.1200SELL 131.93
06/18/20191,827.6300BUY 129.75
06/11/20191,806.9100SELL 130.01
06/05/20191,749.7700BUY 126.15
06/03/20191,701.4600SHORT 130.36
05/30/20191,702.1050BUY 130.93
05/17/20191,696.6600SHORT 131.88
05/15/20191,701.5400BUY 132.79
05/08/20191,716.7500SHORT 132.15
04/25/20191,691.7600BUY 130.75
04/12/20191,770.5700SELL 131.01
04/08/20191,776.8400BUY 131.74
04/03/20191,781.6100SELL 132.00
03/21/20191,784.6600BUY 132.49
03/18/20191,771.0000SELL 132.76
03/11/20191,725.0300BUY 129.57
03/05/20191,750.0700SELL 129.83
01/30/20191,605.9400BUY 119.38
01/28/20191,614.1200SELL 119.62
01/17/20191,590.8300BUY 118.13
01/14/20191,556.7200SELL 118.37
01/08/20191,531.1200BUY 116.66
12/07/20181,629.5200SELL 116.89
11/29/20181,652.0700BUY 118.74
11/20/20181,571.9500SHORT 125.62
11/16/20181,615.7700BUY 129.64
11/12/20181,649.3400SELL 129.90
11/01/20181,585.9100BUY 125.15
10/19/20181,622.8900SHORT 122.85
10/16/20181,628.6100BUY 123.78
10/03/20181,729.1500SELL 124.03
10/01/20181,744.2600BUY 125.36
09/27/20181,728.4100SELL 125.61
09/13/20181,674.5100BUY 121.94
09/05/20181,653.5400SELL 122.18
08/16/20181,598.7100BUY 118.37
08/10/20181,593.5350SELL 118.61
08/02/20181,599.8600BUY 119.32
07/27/20181,605.9500SELL 119.56
07/18/20181,581.9100BUY 118.01
07/16/20181,570.6700SELL 118.25
07/02/20181,529.4200BUY 115.38
06/18/20181,554.1200SELL 115.61
06/11/20181,563.1200BUY 116.51
06/07/20181,548.7250SELL 116.74
06/01/20181,517.1200BUY 114.59
05/29/20181,502.6000SELL 114.82
05/18/20181,503.6300BUY 115.13
05/15/20181,503.5100SELL 115.36
04/26/20181,461.4300BUY 112.36
04/19/20181,475.2500SELL 112.59
04/10/20181,423.0600BUY 108.82
04/06/20181,423.3400SHORT 109.24
04/04/20181,415.7300BUY 109.09
02/28/20181,445.0900SELL 109.31
02/12/20181,382.7500BUY 104.80
01/30/20181,497.4300SELL 105.01
01/03/20181,380.6800BUY 97.02
12/29/20171,355.7500SHORT 99.23
12/13/20171,358.0400BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.