by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 04/01/2020, 2 days ago, when the index value was 1,668.7600. Since then ^DJUSAM has risen by +1.55%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
04/01/20201,668.7600SHORT 124.66
03/25/20201,584.0100BUY 118.80
03/09/20201,868.9200SHORT 103.50
03/04/20201,937.7900BUY 107.74
02/21/20202,098.5500SELL 107.96
02/11/20202,103.1800BUY 108.41
02/07/20202,093.0600SELL 108.63
02/04/20202,083.1100BUY 108.33
01/24/20202,116.4300SELL 108.55
10/28/20191,893.1000BUY 97.29
10/14/20191,874.7100SHORT 98.65
10/10/20191,861.4400BUY 98.34
10/08/20191,869.9900SHORT 98.29
10/04/20191,891.0500BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/20201,668.7600SHORT 127.74
03/25/20201,584.0100BUY 121.74
03/09/20201,868.9200SHORT 106.06
03/04/20201,937.7900BUY 110.41
02/21/20202,098.5500SELL 110.63
02/11/20202,103.1800BUY 111.10
02/07/20202,093.0600SELL 111.32
02/04/20202,083.1100BUY 111.01
01/24/20202,116.4300SELL 111.23
10/28/20191,893.1000BUY 99.69
10/14/20191,874.7100SHORT 101.08
10/10/20191,861.4400BUY 100.77
10/08/20191,869.9900SHORT 100.71
10/04/20191,891.0500BUY 102.25
09/27/20191,906.0400SHORT 101.86
09/18/20191,937.5100BUY 103.96
09/13/20191,931.0900SELL 104.17
08/27/20191,892.7500BUY 102.31
08/23/20191,902.8100SELL 102.52
08/08/20191,878.2300BUY 101.40
07/31/20191,908.6700SELL 101.60
07/18/20191,884.5400BUY 100.52
07/12/20191,882.7500SELL 100.72
06/28/20191,857.6300BUY 99.58
06/25/20191,861.7600SELL 99.78
06/18/20191,827.9700BUY 98.17
06/11/20191,806.9100SELL 98.37
06/05/20191,750.1000BUY 95.47
06/03/20191,701.4600SHORT 98.67
05/30/20191,702.4250BUY 99.12
05/17/20191,696.6600SHORT 99.86
05/15/20191,701.5400BUY 100.55
05/08/20191,716.7500SHORT 100.07
04/25/20191,692.0800BUY 99.03
04/12/20191,770.2400SELL 99.23
04/08/20191,776.8400BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/20201,668.7600SHORT 153.09
03/25/20201,584.0100BUY 145.90
03/09/20201,868.9200SHORT 127.11
03/04/20201,937.7900BUY 132.32
02/21/20202,098.5500SELL 132.59
02/11/20202,103.1800BUY 133.15
02/07/20202,093.0600SELL 133.42
02/04/20202,083.1100BUY 133.05
01/24/20202,116.4300SELL 133.32
10/28/20191,893.1000BUY 119.49
10/14/20191,874.7100SHORT 121.16
10/10/20191,861.4400BUY 120.79
10/08/20191,869.9900SHORT 120.72
10/04/20191,891.0500BUY 122.57
09/27/20191,906.0400SHORT 122.10
09/18/20191,937.5100BUY 124.61
09/13/20191,931.0900SELL 124.86
08/27/20191,892.7500BUY 122.63
08/23/20191,902.8100SELL 122.88
08/08/20191,878.2300BUY 121.54
07/31/20191,908.6700SELL 121.78
07/18/20191,884.5400BUY 120.48
07/12/20191,882.7500SELL 120.72
06/28/20191,857.6300BUY 119.35
06/25/20191,861.7600SELL 119.59
06/18/20191,827.9700BUY 117.65
06/11/20191,806.9100SELL 117.89
06/05/20191,750.1000BUY 114.41
06/03/20191,701.4600SHORT 118.25
05/30/20191,702.4250BUY 118.79
05/17/20191,696.6600SHORT 119.67
05/15/20191,701.5400BUY 120.50
05/08/20191,716.7500SHORT 119.92
04/25/20191,692.0800BUY 118.67
04/12/20191,770.2400SELL 118.91
04/08/20191,776.8400BUY 119.59
04/03/20191,781.2700SELL 119.83
03/21/20191,785.0000BUY 120.32
03/18/20191,770.6700SELL 120.56
03/11/20191,725.3500BUY 117.71
03/05/20191,750.0700SELL 117.95
01/30/20191,606.2400BUY 108.47
01/28/20191,613.8100SELL 108.69
01/17/20191,591.1400BUY 107.38
01/14/20191,556.4100SELL 107.60
01/08/20191,531.4100BUY 106.08
12/07/20181,629.2000SELL 106.29
11/29/20181,652.4000BUY 108.02
11/20/20181,571.9500SHORT 114.30
11/16/20181,616.0900BUY 117.98
11/12/20181,649.0100SELL 118.22
11/01/20181,586.2200BUY 113.95
10/19/20181,622.5600SHORT 111.90
10/16/20181,628.9300BUY 112.79
10/03/20181,728.8100SELL 113.02
10/01/20181,744.6100BUY 114.28
09/27/20181,728.4100SELL 114.51
09/13/20181,674.8500BUY 111.18
09/05/20181,653.2000SELL 111.40
08/16/20181,598.7100BUY 107.94
08/10/20181,593.2050SELL 108.16
08/02/20181,599.8600BUY 108.83
07/27/20181,605.6100SELL 109.05
07/18/20181,581.9100BUY 107.66
07/16/20181,570.3300SELL 107.88
07/02/20181,529.4200BUY 105.28
06/18/20181,554.1200SELL 105.49
06/11/20181,563.1200BUY 106.31
06/07/20181,548.5300SELL 106.52
06/01/20181,517.4600BUY 104.59
05/29/20181,502.2600SELL 104.80
05/18/20181,503.9600BUY 105.13
05/15/20181,503.1700SELL 105.34
04/26/20181,461.7600BUY 102.64
04/19/20181,474.9100SELL 102.85
04/10/20181,423.3800BUY 99.46
04/06/20181,423.0100SHORT 99.89
04/04/20181,416.0600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.