by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 63.4800, and our valid average buying value stands now at 63.8100. The previous SHORT signal was issued on 12/04/2019, 2 days ago, when the index value was 63.4400. Since then ^DJUSAL has risen by +0.58%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/06/201963.8100BUY 95.27
12/04/201963.4400SHORT 96.21
11/27/201965.8100BUY 100.20
11/13/201970.2350SELL 100.40
11/04/201970.2400BUY 100.61
10/31/201967.6500SELL 100.81
10/15/201962.1700BUY 92.83
09/27/201966.7100SELL 93.02
09/05/201960.1500BUY 84.04
09/03/201956.2600SHORT 90.65
08/19/201957.2800BUY 92.66
07/31/201973.0700SELL 92.85
07/24/201975.1700BUY 95.71
07/03/201972.8300SELL 95.90
06/26/201972.4200BUY 95.55
06/24/201970.9900SELL 95.74
06/18/201970.7400BUY 95.59
06/12/201968.1300SHORT 99.80
† Trade commissions are taken as 0.20%.
12/06/201963.8100BUY 118.22
12/04/201963.4400SHORT 119.39
11/27/201965.8100BUY 124.35
11/13/201970.2350SELL 124.60
11/04/201970.2400BUY 124.86
10/31/201967.6500SELL 125.11
10/15/201962.1700BUY 115.21
09/27/201966.7100SELL 115.44
09/05/201960.1500BUY 104.30
09/03/201956.2600SHORT 112.50
08/19/201957.2800BUY 115.00
07/31/201973.0700SELL 115.23
07/24/201975.1700BUY 118.78
07/03/201972.8300SELL 119.02
06/26/201972.4200BUY 118.59
06/24/201970.9900SELL 118.83
06/18/201970.7400BUY 118.65
06/12/201968.1300SHORT 123.87
06/04/201969.0800BUY 126.10
05/17/201978.7300SHORT 112.78
05/10/201979.9900BUY 115.04
04/09/201994.0750SELL 115.27
03/28/201989.4200BUY 109.79
03/25/201989.5100SHORT 110.12
03/21/201992.6100BUY 114.39
03/15/201988.9400SHORT 119.79
03/12/201988.3800BUY 119.51
02/28/201997.9250SELL 119.75
02/11/201989.3500BUY 109.48
02/06/201991.4450SELL 109.70
01/25/201991.2600BUY 109.70
01/22/201991.8400SELL 109.92
01/16/201992.5800BUY 111.03
01/11/201991.6850SELL 111.25
01/04/201986.1800BUY 104.78
12/14/201891.6350SHORT 99.29
12/12/201891.7400BUY 99.80
† Trade commissions are taken as 0.20%.
12/06/201963.8100BUY 219.66
12/04/201963.4400SHORT 221.84
11/27/201965.8100BUY 231.05
11/13/201970.2350SELL 231.51
11/04/201970.2400BUY 231.99
10/31/201967.6500SELL 232.45
10/15/201962.1700BUY 214.05
09/27/201966.7100SELL 214.48
09/05/201960.1500BUY 193.78
09/03/201956.2600SHORT 209.01
08/19/201957.2800BUY 213.65
07/31/201973.0700SELL 214.08
07/24/201975.1700BUY 220.67
07/03/201972.8300SELL 221.11
06/26/201972.4200BUY 220.31
06/24/201970.9900SELL 220.75
06/18/201970.7400BUY 220.41
06/12/201968.1300SHORT 230.11
06/04/201969.0800BUY 234.25
05/17/201978.7300SHORT 209.51
05/10/201979.9900BUY 213.72
04/09/201994.0750SELL 214.15
03/28/201989.4200BUY 203.96
03/25/201989.5100SHORT 204.57
03/21/201992.6100BUY 212.50
03/15/201988.9400SHORT 222.53
03/12/201988.3800BUY 222.02
02/28/201997.9250SELL 222.46
02/11/201989.3500BUY 203.39
02/06/201991.4450SELL 203.80
01/25/201991.2600BUY 203.80
01/22/201991.8400SELL 204.21
01/16/201992.5800BUY 206.27
01/11/201991.6850SELL 206.68
01/04/201986.1800BUY 194.66
12/14/201891.6350SHORT 184.46
12/12/201891.7400BUY 185.41
12/04/2018101.7000SHORT 169.55
11/28/2018106.2150BUY 177.79
11/20/2018106.4300SHORT 178.14
11/14/2018112.2900BUY 188.70
11/05/2018117.1300SHORT 181.94
10/31/2018109.6700BUY 171.04
10/24/2018118.6000SHORT 159.70
10/16/2018115.1550BUY 155.68
09/25/2018132.3600SELL 155.99
09/12/2018133.6250BUY 157.80
09/04/2018141.0100SELL 158.12
08/27/2018139.5000BUY 156.74
08/23/2018136.7600SELL 157.05
08/21/2018136.4800BUY 157.04
08/15/2018138.9250SELL 157.35
08/10/2018139.0100BUY 157.76
08/07/2018135.0100SHORT 163.23
08/03/2018136.4800BUY 165.67
08/01/2018135.3200SHORT 167.77
07/24/2018135.7400BUY 168.97
07/19/2018151.6450SELL 169.31
07/17/2018152.4300BUY 170.53
07/13/2018150.9800SELL 170.87
07/11/2018153.5400BUY 174.12
07/03/2018146.3200SHORT 183.89
06/22/2018145.5500BUY 183.66
06/08/2018156.3400SHORT 172.49
06/05/2018156.1100BUY 172.93
05/22/2018160.0900SHORT 169.41
05/18/2018162.3800BUY 172.52
05/08/2018173.1250SELL 172.87
05/01/2018166.0900BUY 166.18
04/23/2018173.3600SELL 166.51
04/03/2018144.3500BUY 138.92
03/23/2018142.8300SHORT 140.98
03/21/2018150.2400BUY 148.89
03/14/2018154.0700SELL 149.19
03/05/2018145.8400BUY 141.50
02/16/2018151.3000SHORT 137.12
02/12/2018147.5350BUY 134.24
01/31/2018166.9300SHORT 120.75
01/29/2018173.3800BUY 125.92
01/18/2018179.7050SELL 126.17
01/10/2018176.5800BUY 124.22
01/05/2018173.2300SELL 124.47
12/18/2017136.8000BUY 98.49
12/13/2017134.5150SHORT 100.59
12/11/2017132.9200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.