by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/17/2019, 6 days ago, when the index value was 78.6300. Since then ^DJUSAL has fallen by -5.58%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
05/17/201978.6300SHORT 112.75
05/10/201979.9900BUY 115.16
04/11/201992.3500SELL 115.39
03/28/201989.4200BUY 111.95
03/25/201989.5100SHORT 112.29
03/21/201992.7300BUY 116.80
03/15/201988.9400SHORT 122.49
03/12/201988.5000BUY 122.37
02/28/201997.7950SELL 122.62
02/11/201989.3500BUY 112.26
02/06/201991.3150SELL 112.48
01/25/201991.3800BUY 112.79
01/22/201991.7200SELL 113.02
01/16/201992.5800BUY 114.31
01/11/201991.5550SELL 114.54
01/04/201986.2900BUY 108.17
12/14/201891.5050SHORT 102.75
12/12/201891.8700BUY 103.57
12/04/2018101.5600SHORT 94.93
11/28/2018106.3450BUY 99.80
† Trade commissions are taken as 0.20%.
05/17/201978.6300SHORT 112.77
05/10/201979.9900BUY 115.18
04/11/201992.3500SELL 115.41
03/28/201989.4200BUY 111.97
03/25/201989.5100SHORT 112.31
03/21/201992.7300BUY 116.82
03/15/201988.9400SHORT 122.51
03/12/201988.5000BUY 122.39
02/28/201997.7950SELL 122.64
02/11/201989.3500BUY 112.27
02/06/201991.3150SELL 112.49
01/25/201991.3800BUY 112.80
01/22/201991.7200SELL 113.03
01/16/201992.5800BUY 114.32
01/11/201991.5550SELL 114.55
01/04/201986.2900BUY 108.18
12/14/201891.5050SHORT 102.76
12/12/201891.8700BUY 103.58
12/04/2018101.5600SHORT 94.94
11/28/2018106.3450BUY 99.81
11/20/2018106.2900SHORT 100.26
11/14/2018112.2900BUY 106.34
11/05/2018116.9600SHORT 102.67
10/31/2018109.8200BUY 96.79
10/24/2018118.4400SHORT 90.59
10/16/2018115.3150BUY 88.55
09/25/2018132.1700SELL 88.73
09/12/2018133.8050BUY 90.01
09/04/2018140.8100SELL 90.19
08/27/2018139.7000BUY 89.66
08/23/2018136.5600SELL 89.84
08/21/2018136.6800BUY 90.10
08/15/2018138.7250SELL 90.28
08/10/2018139.2100BUY 90.78
08/07/2018134.8100SHORT 94.22
08/03/2018136.4800BUY 95.77
08/01/2018135.1100SHORT 97.14
07/24/2018135.7400BUY 97.98
07/13/2018150.9800SELL 98.18
07/11/2018153.5400BUY 100.04
07/03/2018146.3200SHORT 105.65
06/22/2018145.5500BUY 105.52
06/08/2018156.1000SHORT 99.24
06/05/2018156.3500BUY 99.80
† Trade commissions are taken as 0.20%.
05/17/201978.6300SHORT 229.25
05/10/201979.9900BUY 234.15
04/11/201992.3500SELL 234.62
03/28/201989.4200BUY 227.63
03/25/201989.5100SHORT 228.31
03/21/201992.7300BUY 237.47
03/15/201988.9400SHORT 249.03
03/12/201988.5000BUY 248.79
02/28/201997.7950SELL 249.29
02/11/201989.3500BUY 228.22
02/06/201991.3150SELL 228.68
01/25/201991.3800BUY 229.30
01/22/201991.7200SELL 229.76
01/16/201992.5800BUY 232.38
01/11/201991.5550SELL 232.85
01/04/201986.2900BUY 219.90
12/14/201891.5050SHORT 208.88
12/12/201891.8700BUY 210.55
12/04/2018101.5600SHORT 192.98
11/28/2018106.3450BUY 202.88
11/20/2018106.2900SHORT 203.80
11/14/2018112.2900BUY 216.17
11/05/2018116.9600SHORT 208.70
10/31/2018109.8200BUY 196.75
10/24/2018118.4400SHORT 184.14
10/16/2018115.3150BUY 180.00
09/25/2018132.1700SELL 180.36
09/12/2018133.8050BUY 182.96
09/04/2018140.8100SELL 183.33
08/27/2018139.7000BUY 182.25
08/23/2018136.5600SELL 182.62
08/21/2018136.6800BUY 183.15
08/15/2018138.7250SELL 183.52
08/10/2018139.2100BUY 184.53
08/07/2018134.8100SHORT 191.52
08/03/2018136.4800BUY 194.67
08/01/2018135.1100SHORT 197.45
07/24/2018135.7400BUY 199.17
07/13/2018150.9800SELL 199.57
07/11/2018153.5400BUY 203.36
07/03/2018146.3200SHORT 214.77
06/22/2018145.5500BUY 214.50
06/08/2018156.1000SHORT 201.73
06/05/2018156.3500BUY 202.86
05/08/2018172.6000SELL 203.27
05/01/2018166.0900BUY 196.00
04/23/2018173.0500SELL 196.39
04/03/2018144.5700BUY 164.40
03/23/2018142.8300SHORT 167.10
03/21/2018150.4800BUY 176.76
03/14/2018150.5000SELL 177.11
03/05/2018145.8400BUY 171.97
02/16/2018151.3000SHORT 166.65
02/13/2018150.0300BUY 165.91
01/18/2018179.3950SELL 166.24
01/10/2018176.8800BUY 164.24
01/05/2018172.9300SELL 164.57
12/18/2017137.0400BUY 130.68
12/13/2017134.0200SHORT 134.23
12/11/2017133.4300BUY 134.18
12/05/2017131.5600SHORT 136.66
11/17/2017136.6950BUY 142.56
10/27/2017155.4650SELL 142.85
10/12/2017151.4200BUY 139.41
10/04/2017153.0600SELL 139.69
09/28/2017144.9900BUY 132.59
09/22/2017146.7100SELL 132.86
09/12/2017143.3800BUY 130.10
09/08/2017136.4950SELL 130.36
08/22/2017123.7800BUY 118.45
08/18/2017120.6300SELL 118.69
08/16/2017120.6600BUY 118.96
08/10/2017120.9000SELL 119.20
08/02/2017117.1200BUY 115.70
07/27/2017116.1600SELL 115.93
06/23/201796.7550BUY 96.76
06/12/2017104.1700SELL 96.95
06/08/2017107.0200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.