by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/16/2018, 6 days ago, when the index value was 151.7800. Since then ^DJUSAL has risen by +1.05%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/16/2018151.7800SHORT 151.85
02/13/2018149.2200BUY 149.89
01/18/2018180.4350SELL 150.19
01/10/2018175.9000BUY 146.71
01/05/2018173.9200SELL 147.00
12/18/2017136.2800BUY 115.42
12/13/2017135.0350SHORT 116.96
12/11/2017132.4200BUY 115.16
12/05/2017131.5900SHORT 116.36
11/17/2017135.9350BUY 120.68
10/27/2017156.3650SELL 120.92
10/12/2017150.5300BUY 116.64
10/04/2017153.1200SELL 116.87
09/28/2017144.1400BUY 110.24
09/22/2017147.5900SELL 110.46
09/20/2017147.7800BUY 110.82
09/15/2017142.9150SELL 111.04
09/12/2017142.5500BUY 110.98
09/08/2017137.3550SELL 111.20
08/22/2017123.0300BUY 99.80
† Trade commissions are taken as 0.20%.
02/16/2018151.7800SHORT 217.94
02/13/2018149.2200BUY 215.12
01/18/2018180.4350SELL 215.55
01/10/2018175.9000BUY 210.55
01/05/2018173.9200SELL 210.97
12/18/2017136.2800BUY 165.64
12/13/2017135.0350SHORT 167.85
12/11/2017132.4200BUY 165.26
12/05/2017131.5900SHORT 166.98
11/17/2017135.9350BUY 173.19
10/27/2017156.3650SELL 173.54
10/12/2017150.5300BUY 167.40
10/04/2017153.1200SELL 167.74
09/28/2017144.1400BUY 158.22
09/22/2017147.5900SELL 158.54
09/20/2017147.7800BUY 159.06
09/15/2017142.9150SELL 159.38
09/12/2017142.5500BUY 159.29
09/08/2017137.3550SELL 159.61
08/22/2017123.0300BUY 143.25
08/18/2017120.6300SELL 143.54
08/16/2017119.9300BUY 142.99
08/10/2017121.6200SELL 143.28
08/02/2017116.4100BUY 137.42
07/27/2017116.8900SELL 137.70
06/23/201796.1650BUY 113.51
06/12/2017104.8100SELL 113.74
06/08/2017106.5700BUY 115.88
05/25/2017105.7100SELL 116.11
05/11/201799.4200BUY 109.42
04/27/2017113.0350SELL 109.64
04/25/2017109.8600BUY 106.77
04/05/2017108.3050SELL 106.98
03/28/2017104.1500BUY 103.08
03/21/2017111.3600SHORT 97.20
03/15/2017111.7650BUY 97.94
03/09/2017114.2400SHORT 96.25
03/06/2017117.9800BUY 99.80
† Trade commissions are taken as 0.20%.
02/16/2018151.7800SHORT 559.16
02/13/2018149.2200BUY 551.93
01/18/2018180.4350SELL 553.04
01/10/2018175.9000BUY 540.22
01/05/2018173.9200SELL 541.30
12/18/2017136.2800BUY 425.00
12/13/2017135.0350SHORT 430.68
12/11/2017132.4200BUY 424.03
12/05/2017131.5900SHORT 428.43
11/17/2017135.9350BUY 444.35
10/27/2017156.3650SELL 445.24
10/12/2017150.5300BUY 429.48
10/04/2017153.1200SELL 430.34
09/28/2017144.1400BUY 405.91
09/22/2017147.5900SELL 406.72
09/20/2017147.7800BUY 408.06
09/15/2017142.9150SELL 408.88
09/12/2017142.5500BUY 408.65
09/08/2017137.3550SELL 409.47
08/22/2017123.0300BUY 367.50
08/18/2017120.6300SELL 368.24
08/16/2017119.9300BUY 366.84
08/10/2017121.6200SELL 367.58
08/02/2017116.4100BUY 352.54
07/27/2017116.8900SELL 353.25
06/23/201796.1650BUY 291.20
06/12/2017104.8100SELL 291.78
06/08/2017106.5700BUY 297.27
05/25/2017105.7100SELL 297.87
05/11/201799.4200BUY 280.71
04/27/2017113.0350SELL 281.27
04/25/2017109.8600BUY 273.92
04/05/2017108.3050SELL 274.47
03/28/2017104.1500BUY 264.47
03/21/2017111.3600SHORT 249.38
03/15/2017111.7650BUY 251.29
03/09/2017114.2400SHORT 246.95
03/06/2017117.9800BUY 256.06
02/16/2017120.8300SELL 256.57
02/13/2017122.4900BUY 260.62
02/08/2017120.8300SELL 261.14
02/02/2017117.3700BUY 254.17
01/25/2017118.6600SELL 254.68
01/19/2017111.3500BUY 239.47
01/17/2017104.9600SELL 239.95
01/10/201798.5600BUY 225.77
12/13/201699.7000SELL 226.22
12/02/201692.5650BUY 210.45
11/29/201698.4600SELL 210.87
11/04/201677.2800BUY 165.84
11/01/201678.1200SHORT 164.73
10/19/201674.5050BUY 157.74
10/11/201686.6200SELL 158.06
09/28/201680.3500BUY 146.91
09/26/201680.5400SHORT 147.15
09/21/201679.1900BUY 145.26
09/08/201684.5600SHORT 137.13
09/06/201685.1600BUY 138.66
08/24/201685.0600SHORT 139.38
08/18/201686.3550BUY 142.07
08/09/201686.5500SHORT 142.32
08/05/201686.4000BUY 142.64
08/01/201687.9600SELL 142.93
07/27/201688.5600BUY 144.19
07/19/201689.5800SELL 144.48
07/01/201676.9400BUY 124.34
06/24/201681.7950SELL 124.59
06/17/201678.4300BUY 119.70
06/10/201679.9300SELL 119.94
06/08/201681.2900BUY 122.23
05/27/201678.7650SHORT 126.78
05/23/201676.0300BUY 122.87
05/02/201690.9150SELL 123.12
04/27/201688.5000BUY 120.09
04/22/201686.2300SELL 120.33
04/11/201678.9800BUY 110.43
04/04/201679.3500SELL 110.65
03/28/201679.5600BUY 111.17
03/21/201682.6250SELL 111.39
03/16/201680.3300BUY 108.51
03/08/201677.5650SELL 108.73
02/24/201671.0500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.