by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/22/2018, 3 days ago, when the index value was 160.7500. Since then ^DJUSAL has fallen by -4.75%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/22/2018160.7500SHORT 166.55
05/18/2018162.3800BUY 168.91
05/08/2018173.5700SELL 169.25
05/01/2018166.0900BUY 162.28
04/23/2018174.1100SELL 162.61
04/03/2018143.8200BUY 134.59
03/23/2018143.3400SHORT 135.58
03/21/2018149.6500BUY 142.12
03/14/2018154.3300SELL 142.40
03/05/2018145.8200BUY 134.82
02/16/2018151.7800SHORT 130.25
02/13/2018149.2200BUY 128.57
01/18/2018180.4350SELL 128.83
01/10/2018175.9000BUY 125.84
01/05/2018173.9200SELL 126.09
12/18/2017136.2800BUY 99.00
12/13/2017135.0350SHORT 100.32
12/11/2017132.4200BUY 98.77
12/05/2017131.5900SHORT 99.80
† Trade commissions are taken as 0.20%.
05/22/2018160.7500SHORT 240.02
05/18/2018162.3800BUY 243.43
05/08/2018173.5700SELL 243.92
05/01/2018166.0900BUY 233.88
04/23/2018174.1100SELL 234.35
04/03/2018143.8200BUY 193.97
03/23/2018143.3400SHORT 195.40
03/21/2018149.6500BUY 204.82
03/14/2018154.3300SELL 205.23
03/05/2018145.8200BUY 194.30
02/16/2018151.7800SHORT 187.71
02/13/2018149.2200BUY 185.28
01/18/2018180.4350SELL 185.65
01/10/2018175.9000BUY 181.35
01/05/2018173.9200SELL 181.71
12/18/2017136.2800BUY 142.67
12/13/2017135.0350SHORT 144.58
12/11/2017132.4200BUY 142.35
12/05/2017131.5900SHORT 143.83
11/17/2017135.9350BUY 149.18
10/27/2017156.3650SELL 149.48
10/12/2017150.5300BUY 144.19
10/04/2017153.1200SELL 144.48
09/28/2017144.1400BUY 136.28
09/22/2017147.5900SELL 136.55
09/20/2017147.7800BUY 137.00
09/15/2017142.9150SELL 137.27
09/12/2017142.5500BUY 137.19
09/08/2017137.3550SELL 137.46
08/22/2017123.0300BUY 123.37
08/18/2017120.6300SELL 123.62
08/16/2017119.9300BUY 123.15
08/10/2017121.6200SELL 123.40
08/02/2017116.4100BUY 118.35
07/27/2017116.8900SELL 118.59
06/23/201796.1650BUY 97.76
06/12/2017104.8100SELL 97.96
06/08/2017106.5700BUY 99.80
† Trade commissions are taken as 0.20%.
05/22/2018160.7500SHORT 562.74
05/18/2018162.3800BUY 570.73
05/08/2018173.5700SELL 571.87
05/01/2018166.0900BUY 548.32
04/23/2018174.1100SELL 549.42
04/03/2018143.8200BUY 454.75
03/23/2018143.3400SHORT 458.11
03/21/2018149.6500BUY 480.20
03/14/2018154.3300SELL 481.16
03/05/2018145.8200BUY 455.54
02/16/2018151.7800SHORT 440.09
02/13/2018149.2200BUY 434.40
01/18/2018180.4350SELL 435.27
01/10/2018175.9000BUY 425.18
01/05/2018173.9200SELL 426.03
12/18/2017136.2800BUY 334.50
12/13/2017135.0350SHORT 338.97
12/11/2017132.4200BUY 333.74
12/05/2017131.5900SHORT 337.21
11/17/2017135.9350BUY 349.74
10/27/2017156.3650SELL 350.44
10/12/2017150.5300BUY 338.04
10/04/2017153.1200SELL 338.72
09/28/2017144.1400BUY 319.49
09/22/2017147.5900SELL 320.13
09/20/2017147.7800BUY 321.18
09/15/2017142.9150SELL 321.82
09/12/2017142.5500BUY 321.64
09/08/2017137.3550SELL 322.28
08/22/2017123.0300BUY 289.25
08/18/2017120.6300SELL 289.83
08/16/2017119.9300BUY 288.73
08/10/2017121.6200SELL 289.31
08/02/2017116.4100BUY 277.47
07/27/2017116.8900SELL 278.03
06/23/201796.1650BUY 229.19
06/12/2017104.8100SELL 229.65
06/08/2017106.5700BUY 233.97
05/25/2017105.7100SELL 234.44
05/11/201799.4200BUY 220.93
04/27/2017113.0350SELL 221.37
04/25/2017109.8600BUY 215.58
04/05/2017108.3050SELL 216.01
03/28/2017104.1500BUY 208.14
03/21/2017111.3600SHORT 196.27
03/15/2017111.7650BUY 197.77
03/09/2017114.2400SHORT 194.35
03/06/2017117.9800BUY 201.52
02/16/2017120.8300SELL 201.92
02/13/2017122.4900BUY 205.10
02/08/2017120.8300SELL 205.51
02/02/2017117.3700BUY 200.03
01/25/2017118.6600SELL 200.43
01/19/2017111.3500BUY 188.46
01/17/2017104.9600SELL 188.84
01/10/201798.5600BUY 177.68
12/13/201699.7000SELL 178.04
12/02/201692.5650BUY 165.63
11/29/201698.4600SELL 165.96
11/04/201677.2800BUY 130.52
11/01/201678.1200SHORT 129.65
10/19/201674.5050BUY 124.15
10/11/201686.6200SELL 124.40
09/28/201680.3500BUY 115.63
09/26/201680.5400SHORT 115.82
09/21/201679.1900BUY 114.34
09/08/201684.5600SHORT 107.94
09/06/201685.1600BUY 109.14
08/24/201685.0600SHORT 109.71
08/18/201686.3550BUY 111.83
08/09/201686.5500SHORT 112.03
08/05/201686.4000BUY 112.28
08/01/201687.9600SELL 112.50
07/27/201688.5600BUY 113.49
07/19/201689.5800SELL 113.72
07/01/201676.9400BUY 97.87
06/24/201681.7950SELL 98.07
06/17/201678.4300BUY 94.22
06/10/201679.9300SELL 94.41
06/08/201681.2900BUY 96.21
05/27/201678.7650SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.