by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/20/2023, 7 days ago, when the index value was 837.0100. Since then ^DJUSAI has risen by +0.79%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
03/20/2023837.0100BUY 101.60
03/09/2023852.7400SHORT 100.16
02/28/2023857.4100BUY 101.11
02/17/2023907.3100SELL 101.31
02/13/2023904.0000BUY 101.14
02/06/2023927.5000SELL 101.34
01/23/2023888.5700BUY 97.28
01/19/2023877.4100SELL 97.47
12/30/2022862.3800BUY 95.99
12/28/2022848.8100SHORT 97.94
12/21/2022858.1500BUY 99.41
12/15/2022887.2200SELL 99.61
12/13/2022901.5800BUY 101.42
12/06/2022885.0200SHORT 103.77
12/01/2022898.1100BUY 105.73
11/16/2022874.8000SELL 105.94
11/04/2022823.9800BUY 99.99
11/01/2022837.4000SELL 100.19
10/24/2022804.8500BUY 96.49
10/20/2022779.5500SELL 96.68
10/17/2022773.0700BUY 96.07
10/07/2022788.8100SHORT 94.57
10/04/2022784.2600BUY 94.40
09/30/2022753.1900SHORT 98.86
09/28/2022757.3300BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/2023837.0100BUY 98.86
03/09/2023852.7400SHORT 97.46
02/28/2023857.4100BUY 98.39
02/17/2023907.3100SELL 98.59
02/13/2023904.0000BUY 98.43
02/06/2023927.5000SELL 98.63
01/23/2023888.5700BUY 94.68
01/19/2023877.4100SELL 94.87
12/30/2022862.3800BUY 93.43
12/28/2022848.8100SHORT 95.33
12/21/2022858.1500BUY 96.77
12/15/2022887.2200SELL 96.96
12/13/2022901.5800BUY 98.73
12/06/2022885.0200SHORT 101.02
12/01/2022898.1100BUY 102.93
11/16/2022874.8000SELL 103.14
11/04/2022823.9800BUY 97.34
11/01/2022837.4000SELL 97.54
10/24/2022804.8500BUY 93.94
10/20/2022779.5500SELL 94.13
10/17/2022773.0700BUY 93.53
10/07/2022788.8100SHORT 92.07
10/04/2022784.2600BUY 91.91
09/30/2022753.1900SHORT 96.25
09/28/2022757.3300BUY 97.17
09/15/2022823.1800SHORT 90.33
09/08/2022830.2100BUY 91.47
08/29/2022843.6400SHORT 90.40
08/25/2022877.2000BUY 94.37
08/19/2022893.8100SELL 94.56
08/12/2022897.0900BUY 95.10
08/02/2022889.6900SELL 95.29
07/19/2022800.7050BUY 85.93
06/29/2022796.4900SHORT 86.73
06/24/2022813.3200BUY 88.92
06/17/2022771.8700SHORT 94.34
06/15/2022811.9200BUY 99.63
06/08/2022873.9200SELL 99.83
05/26/2022839.3900BUY 96.08
05/18/2022835.5050SHORT 96.92
05/13/2022830.2200BUY 96.69
04/06/2022967.3900SELL 96.88
04/04/2022994.5150BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/2023837.0100BUY 106.61
03/09/2023852.7400SHORT 105.10
02/28/2023857.4100BUY 106.10
02/17/2023907.3100SELL 106.31
02/13/2023904.0000BUY 106.13
02/06/2023927.5000SELL 106.34
01/23/2023888.5700BUY 102.08
01/19/2023877.4100SELL 102.28
12/30/2022862.3800BUY 100.73
12/28/2022848.8100SHORT 102.78
12/21/2022858.1500BUY 104.33
12/15/2022887.2200SELL 104.54
12/13/2022901.5800BUY 106.45
12/06/2022885.0200SHORT 108.91
12/01/2022898.1100BUY 110.96
11/16/2022874.8000SELL 111.18
11/04/2022823.9800BUY 104.93
11/01/2022837.4000SELL 105.14
10/24/2022804.8500BUY 101.26
10/20/2022779.5500SELL 101.46
10/17/2022773.0700BUY 100.82
10/07/2022788.8100SHORT 99.24
10/04/2022784.2600BUY 99.06
09/30/2022753.1900SHORT 103.74
09/28/2022757.3300BUY 104.73
09/15/2022823.1800SHORT 97.36
09/08/2022830.2100BUY 98.59
08/29/2022843.6400SHORT 97.43
08/25/2022877.2000BUY 101.71
08/19/2022893.8100SELL 101.91
08/12/2022897.0900BUY 102.49
08/02/2022889.6900SELL 102.70
07/19/2022800.7050BUY 92.61
06/29/2022796.4900SHORT 93.48
06/24/2022813.3200BUY 95.84
06/17/2022771.8700SHORT 101.68
06/15/2022811.9200BUY 107.39
06/08/2022873.9200SELL 107.61
05/26/2022839.3900BUY 103.57
05/18/2022835.5050SHORT 104.47
05/13/2022830.2200BUY 104.23
04/06/2022967.3900SELL 104.44
04/04/2022994.5150BUY 107.58
03/31/2022996.0600SELL 107.80
03/16/2022932.1100BUY 101.08
03/11/2022928.0500SHORT 101.93
03/09/2022932.1950BUY 102.80
03/01/2022954.3650SHORT 100.87
02/25/2022950.2000BUY 100.83
02/22/2022954.7100SHORT 100.76
02/16/2022984.4000BUY 104.31
02/11/2022995.0500SHORT 103.62
02/08/2022999.8500BUY 104.54
02/03/20221,007.1300SELL 104.75
01/31/2022971.8100BUY 101.28
01/05/20221,084.1000SELL 101.48
12/22/20211,067.6400BUY 100.14
12/14/20211,073.7300SHORT 99.97
12/07/20211,064.9600BUY 99.55
11/18/20211,088.3300SELL 99.75
11/12/20211,079.6100BUY 99.15
11/05/20211,082.2700SELL 99.35
10/29/20211,055.5100BUY 97.09
10/26/20211,045.3600SELL 97.28
10/14/2021999.8800BUY 93.23
10/11/20211,004.8000SHORT 93.15
10/07/20211,014.1200BUY 94.39
09/27/20211,053.8950SHORT 91.32
09/23/20211,053.6000BUY 91.66
09/01/20211,107.3200SELL 91.84
08/23/20211,080.3000BUY 89.78
08/18/20211,063.9100SHORT 91.55
08/13/20211,077.9400BUY 93.13
08/09/20211,073.9500SELL 93.32
07/21/20211,028.8400BUY 89.58
07/14/20211,031.6300SELL 89.76
07/12/20211,041.4600BUY 90.80
07/08/20211,021.8350SELL 90.98
06/22/20211,005.5200BUY 89.71
06/17/20211,003.8900SELL 89.89
05/24/2021985.0900BUY 88.38
05/18/2021971.0250SHORT 90.04
05/14/2021970.0800BUY 90.31
05/12/2021970.8000SHORT 90.61
05/07/2021990.3600BUY 92.81
05/04/2021968.3500SHORT 95.35
04/23/2021991.5400BUY 98.03
04/20/2021986.7100SELL 98.23
04/16/2021995.6500BUY 99.32
04/13/2021985.8800SELL 99.52
04/09/2021986.6900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.