by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/21/2020, 4 days ago, when the index value was 179.0000. Since then ^DJUSAG has fallen by -1.72%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
09/21/2020179.0000SHORT 86.77
09/16/2020181.7400BUY 88.45
09/03/2020191.1300SELL 88.63
08/28/2020194.4800BUY 90.36
08/26/2020190.8200SELL 90.54
08/24/2020189.5600BUY 90.12
08/20/2020189.6000SELL 90.30
08/07/2020188.9900BUY 90.19
07/23/2020186.4400SELL 90.37
07/14/2020184.3700BUY 89.55
07/09/2020178.8200SHORT 92.79
06/18/2020184.0500BUY 95.89
06/11/2020181.5000SELL 96.08
06/04/2020184.7600BUY 98.00
05/29/2020175.1700SELL 98.20
05/15/2020161.4100BUY 90.67
05/13/2020156.9900SELL 90.85
05/08/2020167.3600BUY 97.04
05/06/2020160.8800SELL 97.23
04/27/2020159.9100BUY 96.84
04/22/2020158.4350SELL 97.03
04/06/2020152.9600BUY 93.86
04/01/2020142.2500SHORT 101.91
03/25/2020138.7500BUY 99.80
† Trade commissions are taken as 0.20%.
09/21/2020179.0000SHORT 101.92
09/16/2020181.7400BUY 103.90
09/03/2020191.1300SELL 104.11
08/28/2020194.4800BUY 106.15
08/26/2020190.8200SELL 106.36
08/24/2020189.5600BUY 105.87
08/20/2020189.6000SELL 106.08
08/07/2020188.9900BUY 105.95
07/23/2020186.4400SELL 106.16
07/14/2020184.3700BUY 105.19
07/09/2020178.8200SHORT 108.99
06/18/2020184.0500BUY 112.63
06/11/2020181.5000SELL 112.86
06/04/2020184.7600BUY 115.12
05/29/2020175.1700SELL 115.35
05/15/2020161.4100BUY 106.50
05/13/2020156.9900SELL 106.71
05/08/2020167.3600BUY 113.99
05/06/2020160.8800SELL 114.22
04/27/2020159.9100BUY 113.76
04/22/2020158.4350SELL 113.99
04/06/2020152.9600BUY 110.27
04/01/2020142.2500SHORT 119.73
03/25/2020138.7500BUY 117.25
03/12/2020145.4300SHORT 112.55
03/10/2020159.4050BUY 123.86
03/05/2020178.8600SHORT 112.16
03/02/2020179.7200BUY 113.15
02/13/2020211.0800SELL 113.38
01/30/2020202.6200BUY 109.05
01/21/2020207.3600SELL 109.27
01/15/2020209.0000BUY 110.35
01/10/2020207.0350SELL 110.57
12/26/2019204.5300BUY 109.45
12/20/2019204.3500SELL 109.67
12/05/2019199.9900BUY 107.55
12/03/2019197.9900SHORT 109.08
11/25/2019199.5200BUY 110.36
11/21/2019197.5400SELL 110.58
11/18/2019198.9600BUY 111.60
11/13/2019197.5000SELL 111.82
11/04/2019193.0900BUY 109.54
10/31/2019188.3300SELL 109.76
10/10/2019170.9000BUY 99.80
† Trade commissions are taken as 0.20%.
09/21/2020179.0000SHORT 152.75
09/16/2020181.7400BUY 155.71
09/03/2020191.1300SELL 156.02
08/28/2020194.4800BUY 159.07
08/26/2020190.8200SELL 159.39
08/24/2020189.5600BUY 158.65
08/20/2020189.6000SELL 158.97
08/07/2020188.9900BUY 158.78
07/23/2020186.4400SELL 159.10
07/14/2020184.3700BUY 157.65
07/09/2020178.8200SHORT 163.35
06/18/2020184.0500BUY 168.80
06/11/2020181.5000SELL 169.14
06/04/2020184.7600BUY 172.52
05/29/2020175.1700SELL 172.87
05/15/2020161.4100BUY 159.61
05/13/2020156.9900SELL 159.93
05/08/2020167.3600BUY 170.84
05/06/2020160.8800SELL 171.18
04/27/2020159.9100BUY 170.49
04/22/2020158.4350SELL 170.83
04/06/2020152.9600BUY 165.26
04/01/2020142.2500SHORT 179.43
03/25/2020138.7500BUY 175.72
03/12/2020145.4300SHORT 168.68
03/10/2020159.4050BUY 185.63
03/05/2020178.8600SHORT 168.09
03/02/2020179.7200BUY 169.58
02/13/2020211.0800SELL 169.92
01/30/2020202.6200BUY 163.44
01/21/2020207.3600SELL 163.77
01/15/2020209.0000BUY 165.40
01/10/2020207.0350SELL 165.73
12/26/2019204.5300BUY 164.05
12/20/2019204.3500SELL 164.38
12/05/2019199.9900BUY 161.20
12/03/2019197.9900SHORT 163.50
11/25/2019199.5200BUY 165.42
11/21/2019197.5400SELL 165.75
11/18/2019198.9600BUY 167.28
11/13/2019197.5000SELL 167.62
11/04/2019193.0900BUY 164.21
10/31/2019188.3300SELL 164.54
10/10/2019170.9000BUY 149.61
09/20/2019183.5100SELL 149.91
08/28/2019164.7800BUY 134.88
08/12/2019171.6500SHORT 130.21
08/08/2019176.2450BUY 134.23
07/31/2019189.4000SELL 134.50
07/19/2019185.6900BUY 132.13
07/16/2019183.5600SELL 132.39
07/12/2019185.0400BUY 133.72
07/02/2019183.3650SELL 133.99
06/27/2019180.0000BUY 131.79
06/24/2019180.2500SELL 132.05
06/13/2019179.4500BUY 131.73
06/11/2019179.3000SELL 131.99
06/07/2019179.2800BUY 132.24
05/23/2019179.5800SHORT 132.55
05/21/2019181.2500BUY 134.32
05/17/2019181.4000SHORT 134.75
05/10/2019186.8100BUY 139.33
05/01/2019192.1900SELL 139.61
04/24/2019192.8300BUY 140.36
04/17/2019191.2400SELL 140.64
03/28/2019180.7200BUY 133.17
03/19/2019187.8400SELL 133.44
03/12/2019182.6300BUY 130.00
03/05/2019185.5500SELL 130.26
02/19/2019185.4400BUY 130.44
02/14/2019181.6200SELL 130.70
02/01/2019179.4900BUY 129.43
01/22/2019179.3000SELL 129.69
12/26/2018155.3250BUY 112.57
12/04/2018183.4900SELL 112.80
11/26/2018181.3400BUY 111.70
11/20/2018179.0800SELL 111.92
11/15/2018180.7300BUY 113.18
11/09/2018183.3900SELL 113.41
11/06/2018181.3300BUY 112.36
11/02/2018179.5850SHORT 113.92
10/30/2018174.8500BUY 111.36
10/09/2018202.9400SHORT 98.21
10/02/2018203.3200BUY 98.79
09/28/2018202.0700SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.