by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/21/2020, 3 days ago, when the index value was 894.5300. Since then ^DJUSAF has fallen by -4.70%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
02/21/2020894.5300SHORT 95.95
02/12/2020894.8600BUY 96.37
02/07/2020877.6600SHORT 98.69
02/05/2020871.1200BUY 98.35
01/23/2020946.6400SELL 98.55
12/26/2019957.2300BUY 99.85
12/18/2019954.5850SELL 100.05
12/13/2019970.8700BUY 101.96
12/11/2019954.6450SHORT 104.14
12/06/2019945.2500BUY 103.53
11/29/2019970.6400SELL 103.74
11/22/2019963.3950BUY 103.17
11/20/2019964.3200SELL 103.38
11/15/2019989.7800BUY 106.32
11/12/2019991.2100SELL 106.53
10/28/2019950.7000BUY 102.38
10/18/2019942.4950SELL 102.59
10/10/2019903.7700BUY 98.57
10/07/2019921.2800SHORT 97.12
09/30/2019943.2800BUY 99.84
09/17/20191,007.6400SELL 100.04
09/09/2019978.6100BUY 97.35
09/03/2019944.8500SHORT 101.36
08/28/2019926.5700BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/2020894.5300SHORT 106.65
02/12/2020894.8600BUY 107.12
02/07/2020877.6600SHORT 109.70
02/05/2020871.1200BUY 109.32
01/23/2020946.6400SELL 109.54
12/26/2019957.2300BUY 110.99
12/18/2019954.5850SELL 111.21
12/13/2019970.8700BUY 113.33
12/11/2019954.6450SHORT 115.75
12/06/2019945.2500BUY 115.07
11/29/2019970.6400SELL 115.30
11/22/2019963.3950BUY 114.67
11/20/2019964.3200SELL 114.90
11/15/2019989.7800BUY 118.17
11/12/2019991.2100SELL 118.41
10/28/2019950.7000BUY 113.80
10/18/2019942.4950SELL 114.03
10/10/2019903.7700BUY 109.56
10/07/2019921.2800SHORT 107.95
09/30/2019943.2800BUY 110.97
09/17/20191,007.6400SELL 111.19
09/09/2019978.6100BUY 108.20
09/03/2019944.8500SHORT 112.66
08/28/2019926.5700BUY 110.92
08/23/2019928.6300SHORT 111.12
08/19/2019941.1800BUY 113.07
08/12/2019948.1800SELL 113.30
08/08/2019950.2550BUY 113.78
08/01/2019986.4200SELL 114.01
06/27/2019872.6800BUY 101.07
06/24/2019889.8600SELL 101.27
06/10/2019862.3300BUY 98.33
05/20/2019877.0600SHORT 97.09
05/15/2019892.4950BUY 99.19
05/07/2019939.2000SHORT 94.87
04/30/2019948.8500BUY 96.23
04/26/2019947.8600SELL 96.42
04/24/20191,010.5850BUY 103.01
04/22/20191,009.8400SELL 103.22
03/27/2019941.6300BUY 96.44
03/25/2019928.7600SHORT 98.19
03/11/2019927.5500BUY 98.46
03/05/2019958.6500SELL 98.66
03/01/2019967.7950BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/2020894.5300SHORT 155.82
02/12/2020894.8600BUY 156.50
02/07/2020877.6600SHORT 160.27
02/05/2020871.1200BUY 159.71
01/23/2020946.6400SELL 160.03
12/26/2019957.2300BUY 162.14
12/18/2019954.5850SELL 162.46
12/13/2019970.8700BUY 165.56
12/11/2019954.6450SHORT 169.10
12/06/2019945.2500BUY 168.11
11/29/2019970.6400SELL 168.45
11/22/2019963.3950BUY 167.53
11/20/2019964.3200SELL 167.87
11/15/2019989.7800BUY 172.65
11/12/2019991.2100SELL 173.00
10/28/2019950.7000BUY 166.26
10/18/2019942.4950SELL 166.59
10/10/2019903.7700BUY 160.07
10/07/2019921.2800SHORT 157.71
09/30/2019943.2800BUY 162.12
09/17/20191,007.6400SELL 162.44
09/09/2019978.6100BUY 158.08
09/03/2019944.8500SHORT 164.60
08/28/2019926.5700BUY 162.06
08/23/2019928.6300SHORT 162.35
08/19/2019941.1800BUY 165.20
08/12/2019948.1800SELL 165.53
08/08/2019950.2550BUY 166.22
08/01/2019986.4200SELL 166.55
06/27/2019872.6800BUY 147.64
06/24/2019889.8600SELL 147.94
06/10/2019862.3300BUY 143.65
05/20/2019877.0600SHORT 141.84
05/15/2019892.4950BUY 144.92
05/07/2019939.2000SHORT 138.61
04/30/2019948.8500BUY 140.60
04/26/2019947.8600SELL 140.88
04/24/20191,010.5850BUY 150.50
04/22/20191,009.8400SELL 150.80
03/27/2019941.6300BUY 140.90
03/25/2019928.7600SHORT 143.45
03/11/2019927.5500BUY 143.84
03/05/2019958.6500SELL 144.13
03/01/2019967.7950BUY 145.80
02/15/2019960.3000SELL 146.09
02/12/2019951.4500BUY 145.03
02/08/2019937.4000SELL 145.32
01/30/2019896.7500BUY 139.30
01/24/2019889.0300SELL 139.58
01/17/2019880.0100BUY 138.44
01/15/2019869.7900SELL 138.72
01/07/2019860.8400BUY 137.57
01/03/2019839.5300SHORT 141.72
12/26/2018809.6250BUY 137.22
12/04/20181,052.1500SELL 137.49
11/26/20181,030.4000BUY 134.92
11/20/20181,031.8050SELL 135.19
11/14/20181,026.6500BUY 134.78
11/09/20181,035.7050SELL 135.05
10/30/2018986.2800BUY 128.86
10/18/20181,053.7250SHORT 121.59
10/15/20181,046.9900BUY 121.30
09/27/20181,093.1600SHORT 116.85
09/20/20181,114.7550BUY 119.64
09/13/20181,140.0150SELL 119.88
09/10/20181,145.5100BUY 120.70
08/30/20181,134.4600SELL 120.94
08/27/20181,134.8600BUY 121.23
08/23/20181,128.6100SELL 121.47
08/15/20181,111.7200BUY 119.89
08/08/20181,121.5200SELL 120.13
08/06/20181,117.6200BUY 119.95
08/02/20181,108.1300SELL 120.19
07/02/20181,020.3700BUY 110.89
06/14/20181,140.7100SELL 111.11
06/01/20181,121.1200BUY 109.42
05/23/20181,104.2400SELL 109.64
05/04/20181,055.4600BUY 105.01
05/01/20181,074.4800SELL 105.22
04/26/20181,063.1200BUY 104.32
04/19/20181,071.8050SELL 104.53
04/12/20181,030.9500BUY 100.75
04/06/20181,017.3250SHORT 102.53
03/29/20181,008.1850BUY 102.02
03/21/20181,054.2600SELL 102.22
03/16/20181,062.0050BUY 103.18
03/14/20181,053.5700SELL 103.39
03/06/20181,032.7300BUY 101.55
02/27/20181,055.5500SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.