by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/06/2019, 3 days ago, when the index value was 945.1200. Since then ^DJUSAF has risen by +1.16%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12/06/2019945.1200BUY 117.38
11/29/2019970.6400SELL 117.62
11/22/2019963.2650BUY 116.96
11/20/2019964.4600SELL 117.19
11/15/2019989.7800BUY 120.51
11/12/2019991.2100SELL 120.75
10/28/2019950.7000BUY 116.05
10/18/2019942.6250SELL 116.28
10/10/2019903.6400BUY 111.69
10/07/2019921.4100SHORT 110.02
09/30/2019943.1400BUY 113.07
09/17/20191,007.6400SELL 113.30
09/09/2019978.4700BUY 110.24
09/03/2019945.8200SHORT 114.64
08/28/2019926.4300BUY 112.74
08/23/2019928.7600SHORT 112.91
08/19/2019941.0400BUY 114.86
08/12/2019948.3200SELL 115.09
08/08/2019950.1150BUY 115.54
08/01/2019986.5600SELL 115.77
06/27/2019872.5500BUY 102.60
06/24/2019889.9900SELL 102.81
06/10/2019862.2000BUY 99.80
† Trade commissions are taken as 0.20%.
12/06/2019945.1200BUY 130.50
11/29/2019970.6400SELL 130.76
11/22/2019963.2650BUY 130.03
11/20/2019964.4600SELL 130.29
11/15/2019989.7800BUY 133.98
11/12/2019991.2100SELL 134.25
10/28/2019950.7000BUY 129.02
10/18/2019942.6250SELL 129.28
10/10/2019903.6400BUY 124.18
10/07/2019921.4100SHORT 122.32
09/30/2019943.1400BUY 125.71
09/17/20191,007.6400SELL 125.96
09/09/2019978.4700BUY 122.56
09/03/2019945.8200SHORT 127.45
08/28/2019926.4300BUY 125.34
08/23/2019928.7600SHORT 125.53
08/19/2019941.0400BUY 127.70
08/12/2019948.3200SELL 127.96
08/08/2019950.1150BUY 128.46
08/01/2019986.5600SELL 128.72
06/27/2019872.5500BUY 114.07
06/24/2019889.9900SELL 114.30
06/10/2019862.2000BUY 110.95
05/20/2019877.0600SHORT 109.54
05/15/2019892.3650BUY 111.90
05/07/2019939.3400SHORT 107.00
04/30/2019948.7100BUY 108.50
04/23/20191,006.9400SELL 108.72
04/11/2019998.4450BUY 108.02
04/09/2019992.7500SELL 108.24
03/27/2019941.4900BUY 102.86
03/25/2019928.9000SHORT 104.69
03/11/2019927.4100BUY 104.94
03/05/2019958.8000SELL 105.15
03/01/2019967.6450BUY 106.33
02/15/2019960.4500SELL 106.54
02/12/2019951.3000BUY 105.74
02/08/2019938.5700SELL 105.95
01/30/2019896.6100BUY 101.42
01/24/2019889.1700SELL 101.62
01/17/2019879.8700BUY 100.76
01/15/2019869.9200SELL 100.96
01/07/2019860.8400BUY 100.11
01/03/2019839.6600SHORT 103.11
12/26/2018809.4950BUY 99.80
† Trade commissions are taken as 0.20%.
12/06/2019945.1200BUY 200.34
11/29/2019970.6400SELL 200.74
11/22/2019963.2650BUY 199.61
11/20/2019964.4600SELL 200.01
11/15/2019989.7800BUY 205.67
11/12/2019991.2100SELL 206.08
10/28/2019950.7000BUY 198.05
10/18/2019942.6250SELL 198.45
10/10/2019903.6400BUY 190.62
10/07/2019921.4100SHORT 187.76
09/30/2019943.1400BUY 192.96
09/17/20191,007.6400SELL 193.35
09/09/2019978.4700BUY 188.13
09/03/2019945.8200SHORT 195.64
08/28/2019926.4300BUY 192.40
08/23/2019928.7600SHORT 192.69
08/19/2019941.0400BUY 196.02
08/12/2019948.3200SELL 196.41
08/08/2019950.1150BUY 197.18
08/01/2019986.5600SELL 197.58
06/27/2019872.5500BUY 175.10
06/24/2019889.9900SELL 175.45
06/10/2019862.2000BUY 170.31
05/20/2019877.0600SHORT 168.14
05/15/2019892.3650BUY 171.76
05/07/2019939.3400SHORT 164.24
04/30/2019948.7100BUY 166.54
04/23/20191,006.9400SELL 166.87
04/11/2019998.4450BUY 165.79
04/09/2019992.7500SELL 166.12
03/27/2019941.4900BUY 157.86
03/25/2019928.9000SHORT 160.67
03/11/2019927.4100BUY 161.06
03/05/2019958.8000SELL 161.38
03/01/2019967.6450BUY 163.20
02/15/2019960.4500SELL 163.53
02/12/2019951.3000BUY 162.30
02/08/2019938.5700SELL 162.63
01/30/2019896.6100BUY 155.67
01/24/2019889.1700SELL 155.98
01/17/2019879.8700BUY 154.66
01/15/2019869.9200SELL 154.97
01/07/2019860.8400BUY 153.66
01/03/2019839.6600SHORT 158.27
12/26/2018809.4950BUY 153.20
12/04/20181,052.3100SELL 153.51
11/26/20181,030.2400BUY 150.59
11/20/20181,031.9650SELL 150.89
11/14/20181,026.4900BUY 150.39
11/09/20181,035.8750SELL 150.69
10/30/2018986.1300BUY 143.74
10/18/20181,053.8950SHORT 135.60
10/15/20181,046.9900BUY 135.25
09/27/20181,093.1600SHORT 130.29
09/20/20181,114.5850BUY 133.38
09/13/20181,140.2050SELL 133.65
09/10/20181,145.3300BUY 134.52
08/30/20181,134.4600SELL 134.79
08/27/20181,134.6800BUY 135.09
08/23/20181,128.8000SELL 135.36
08/15/20181,111.5400BUY 133.56
08/08/20181,121.5200SELL 133.83
08/06/20181,117.4400BUY 133.61
08/02/20181,108.1300SELL 133.88
07/02/20181,020.3700BUY 123.52
06/14/20181,140.7100SELL 123.77
05/30/20181,111.2800BUY 120.82
05/23/20181,104.2400SELL 121.06
05/04/20181,055.2800BUY 115.92
05/01/20181,074.6600SELL 116.15
04/26/20181,062.9400BUY 115.11
04/19/20181,071.9850SELL 115.34
04/12/20181,030.7700BUY 111.13
04/06/20181,017.5050SHORT 113.05
03/29/20181,008.0150BUY 112.44
03/21/20181,054.4400SELL 112.67
03/16/20181,061.8250BUY 113.69
03/14/20181,053.5700SELL 113.92
03/06/20181,032.5500BUY 111.87
02/27/20181,055.7300SHORT 109.91
02/22/20181,031.2100BUY 107.79
02/20/20181,033.9000SHORT 107.94
02/13/20181,029.8400BUY 107.95
01/30/20181,197.7400SELL 108.17
01/02/20181,114.3900BUY 100.84
12/26/20171,106.4000SELL 101.04
12/18/20171,090.6800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.