by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 18,204.7350, and our valid average buying value stands now at 18,260.8750. The previous SELL signal was issued on 09/18/2020, 7 days ago, when the index value was 18,735.6150. Since then ^DJTTR has fallen by -2.53%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/25/202018,260.8750BUY 151.06
09/18/202018,735.6150SELL 151.36
09/11/202018,403.7000BUY 148.98
09/03/202018,222.8500SELL 149.28
08/21/202017,827.8900BUY 146.34
08/18/202017,728.6800SELL 146.63
07/29/202016,016.4900BUY 132.73
07/23/202015,880.6000SELL 133.00
07/14/202015,193.2500BUY 127.50
07/09/202015,045.0000SHORT 129.29
06/30/202014,769.3400BUY 127.43
06/26/202014,462.6000SHORT 130.71
06/23/202014,803.5600BUY 134.33
06/18/202014,969.4300SHORT 133.39
06/16/202015,017.8700BUY 134.36
06/10/202015,924.9100SELL 134.63
06/03/202014,888.3300BUY 126.12
05/29/202014,574.4100SELL 126.37
05/18/202012,864.5000BUY 111.77
05/12/202013,237.4750SELL 111.99
05/08/202013,090.3100BUY 110.97
05/01/202013,520.9400SELL 111.19
04/24/202012,913.5300BUY 106.41
04/16/202012,922.9300SELL 106.62
04/06/202012,247.8250BUY 101.25
04/01/202012,480.2200SHORT 99.80
† Trade commissions are taken as 0.20%.
09/25/202018,260.8750BUY 217.27
09/18/202018,735.6150SELL 217.71
09/11/202018,403.7000BUY 214.28
09/03/202018,222.8500SELL 214.71
08/21/202017,827.8900BUY 210.48
08/18/202017,728.6800SELL 210.90
07/29/202016,016.4900BUY 190.91
07/23/202015,880.6000SELL 191.29
07/14/202015,193.2500BUY 183.38
07/09/202015,045.0000SHORT 185.95
06/30/202014,769.3400BUY 183.28
06/26/202014,462.6000SHORT 188.00
06/23/202014,803.5600BUY 193.20
06/18/202014,969.4300SHORT 191.85
06/16/202015,017.8700BUY 193.24
06/10/202015,924.9100SELL 193.63
06/03/202014,888.3300BUY 181.39
05/29/202014,574.4100SELL 181.75
05/18/202012,864.5000BUY 160.75
05/12/202013,237.4750SELL 161.07
05/08/202013,090.3100BUY 159.60
05/01/202013,520.9400SELL 159.92
04/24/202012,913.5300BUY 153.04
04/16/202012,922.9300SELL 153.35
04/06/202012,247.8250BUY 145.63
04/01/202012,480.2200SHORT 143.54
03/24/202011,722.4800BUY 135.37
03/06/202014,543.9500SHORT 113.83
03/04/202015,369.0400BUY 120.77
02/24/202017,562.5400SHORT 107.79
02/04/202017,302.1250BUY 106.62
01/21/202018,080.9100SELL 106.83
01/08/202017,605.9200BUY 104.23
01/06/202017,536.6500SELL 104.44
12/16/201917,421.2000BUY 103.96
12/10/201917,127.9100SHORT 106.20
12/06/201917,151.4700BUY 106.77
11/27/201917,626.5000SELL 106.98
11/25/201917,406.5800BUY 105.86
11/12/201917,614.9900SELL 106.07
11/04/201917,306.5500BUY 104.42
10/24/201917,144.0300SELL 104.63
10/10/201916,012.2300BUY 97.92
10/08/201915,968.8800SHORT 98.58
10/04/201916,101.8500BUY 99.80
† Trade commissions are taken as 0.20%.
09/25/202018,260.8750BUY 363.85
09/18/202018,735.6150SELL 364.58
09/11/202018,403.7000BUY 358.84
09/03/202018,222.8500SELL 359.56
08/21/202017,827.8900BUY 352.47
08/18/202017,728.6800SELL 353.18
07/29/202016,016.4900BUY 319.71
07/23/202015,880.6000SELL 320.35
07/14/202015,193.2500BUY 307.10
07/09/202015,045.0000SHORT 311.40
06/30/202014,769.3400BUY 306.92
06/26/202014,462.6000SHORT 314.83
06/23/202014,803.5600BUY 323.55
06/18/202014,969.4300SHORT 321.29
06/16/202015,017.8700BUY 323.62
06/10/202015,924.9100SELL 324.27
06/03/202014,888.3300BUY 303.77
05/29/202014,574.4100SELL 304.38
05/18/202012,864.5000BUY 269.21
05/12/202013,237.4750SELL 269.75
05/08/202013,090.3100BUY 267.29
05/01/202013,520.9400SELL 267.83
04/24/202012,913.5300BUY 256.31
04/16/202012,922.9300SELL 256.82
04/06/202012,247.8250BUY 243.89
04/01/202012,480.2200SHORT 240.39
03/24/202011,722.4800BUY 226.70
03/06/202014,543.9500SHORT 190.63
03/04/202015,369.0400BUY 202.25
02/24/202017,562.5400SHORT 180.52
02/04/202017,302.1250BUY 178.56
01/21/202018,080.9100SELL 178.92
01/08/202017,605.9200BUY 174.57
01/06/202017,536.6500SELL 174.92
12/16/201917,421.2000BUY 174.12
12/10/201917,127.9100SHORT 177.86
12/06/201917,151.4700BUY 178.82
11/27/201917,626.5000SELL 179.18
11/25/201917,406.5800BUY 177.30
11/12/201917,614.9900SELL 177.66
11/04/201917,306.5500BUY 174.90
10/24/201917,144.0300SELL 175.25
10/10/201916,012.2300BUY 164.01
10/08/201915,968.8800SHORT 165.12
10/04/201916,101.8500BUY 167.16
09/17/201917,186.8000SELL 167.49
09/05/201916,273.0500BUY 158.90
09/03/201916,158.6600SELL 159.22
08/28/201915,879.1200BUY 156.78
08/23/201916,069.1300SHORT 155.57
08/19/201916,023.0800BUY 155.75
08/12/201916,289.3000SHORT 153.86
08/08/201916,387.0700BUY 155.40
07/31/201917,116.2900SELL 155.71
07/19/201916,954.3000BUY 154.55
07/17/201916,756.5500SELL 154.86
07/12/201916,662.9400BUY 154.30
07/02/201916,710.5100SELL 154.61
06/27/201916,320.8500BUY 151.31
06/24/201916,501.1400SELL 151.61
06/19/201916,528.1700BUY 152.16
06/17/201916,406.6400SELL 152.46
06/04/201915,751.7500BUY 146.67
05/20/201916,692.9100SHORT 139.40
05/15/201916,696.2500BUY 139.99
05/07/201917,272.9250SELL 140.27
05/03/201917,242.4900BUY 140.30
04/29/201917,214.6400SELL 140.58
03/27/201916,141.7300BUY 132.08
03/15/201916,415.1600SHORT 130.44
03/11/201916,228.9600BUY 129.48
03/04/201916,570.4100SHORT 127.37
02/11/201916,237.5800BUY 125.31
02/07/201916,187.9600SELL 125.56
01/17/201915,285.5200BUY 118.80
01/15/201915,184.9950SELL 119.04
01/02/201914,595.0700BUY 114.64
12/04/201817,090.0100SELL 114.87
11/26/201816,471.9350BUY 110.94
11/20/201816,195.3550SELL 111.16
10/30/201815,989.8100BUY 109.97
10/18/201816,770.7150SHORT 105.50
10/15/201816,620.5400BUY 104.97
10/04/201817,844.3100SHORT 98.63
09/27/201817,983.3700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.