by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/10/2019, 3 days ago, when the index value was 17,127.9100. Since then ^DJTTR has risen by +1.40%.
Market Outlook
There is now an inordinate amount of attention on the upside and the bulls that triggered the bullish stop loss continue to push up. It may now be time for flight to safety. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
12/10/201917,127.9100SHORT 115.55
12/06/201917,150.2300BUY 116.16
11/27/201917,626.5000SELL 116.39
11/25/201917,405.3100BUY 115.16
11/12/201917,614.9900SELL 115.39
11/04/201917,305.2400BUY 113.59
10/24/201917,144.0300SELL 113.82
10/10/201916,011.0000BUY 106.51
10/08/201915,970.1100SHORT 107.21
10/04/201916,101.8500BUY 108.53
09/17/201917,186.8000SELL 108.75
09/05/201916,271.8500BUY 103.17
09/03/201916,159.8700SHORT 104.31
08/28/201915,879.1200BUY 102.91
08/23/201916,070.3300SHORT 102.11
08/19/201916,021.8900BUY 102.21
08/12/201916,290.5100SHORT 100.96
08/08/201916,385.8600BUY 101.96
07/31/201917,116.2900SELL 102.16
07/19/201916,954.3000BUY 101.40
07/17/201916,757.8200SELL 101.60
07/12/201916,661.7100BUY 101.22
07/02/201916,711.7500SELL 101.42
06/27/201916,319.6500BUY 99.24
06/24/201916,502.3500SELL 99.44
06/19/201916,528.1700BUY 99.80
† Trade commissions are taken as 0.20%.
12/10/201917,127.9100SHORT 152.08
12/06/201917,150.2300BUY 152.89
11/27/201917,626.5000SELL 153.20
11/25/201917,405.3100BUY 151.58
11/12/201917,614.9900SELL 151.88
11/04/201917,305.2400BUY 149.51
10/24/201917,144.0300SELL 149.81
10/10/201916,011.0000BUY 140.19
10/08/201915,970.1100SHORT 141.11
10/04/201916,101.8500BUY 142.84
09/17/201917,186.8000SELL 143.13
09/05/201916,271.8500BUY 135.78
09/03/201916,159.8700SHORT 137.28
08/28/201915,879.1200BUY 135.44
08/23/201916,070.3300SHORT 134.38
08/19/201916,021.8900BUY 134.51
08/12/201916,290.5100SHORT 132.86
08/08/201916,385.8600BUY 134.17
07/31/201917,116.2900SELL 134.44
07/19/201916,954.3000BUY 133.43
07/17/201916,757.8200SELL 133.70
07/12/201916,661.7100BUY 133.20
07/02/201916,711.7500SELL 133.47
06/27/201916,319.6500BUY 130.60
06/24/201916,502.3500SELL 130.86
06/19/201916,528.1700BUY 131.33
06/17/201916,407.8500SELL 131.59
06/04/201915,750.6700BUY 126.57
05/20/201916,692.9100SHORT 120.29
05/15/201916,696.2500BUY 120.80
05/07/201917,274.1750SELL 121.04
05/03/201917,241.2500BUY 121.05
04/29/201917,215.8900SELL 121.29
03/27/201916,140.5600BUY 113.94
03/15/201916,415.1600SHORT 112.51
03/11/201916,227.7700BUY 111.67
02/27/201916,684.6100SELL 111.89
02/11/201916,236.3500BUY 109.10
02/07/201916,187.9600SELL 109.32
01/17/201915,284.3500BUY 103.42
01/15/201915,186.1650SELL 103.63
01/02/201914,595.0700BUY 99.80
† Trade commissions are taken as 0.20%.
12/10/201917,127.9100SHORT 170.70
12/06/201917,150.2300BUY 171.61
11/27/201917,626.5000SELL 171.95
11/25/201917,405.3100BUY 170.13
11/12/201917,614.9900SELL 170.47
11/04/201917,305.2400BUY 167.81
10/24/201917,144.0300SELL 168.15
10/10/201916,011.0000BUY 157.35
10/08/201915,970.1100SHORT 158.39
10/04/201916,101.8500BUY 160.34
09/17/201917,186.8000SELL 160.66
09/05/201916,271.8500BUY 152.41
09/03/201916,159.8700SHORT 154.09
08/28/201915,879.1200BUY 152.02
08/23/201916,070.3300SHORT 150.84
08/19/201916,021.8900BUY 150.99
08/12/201916,290.5100SHORT 149.14
08/08/201916,385.8600BUY 150.61
07/31/201917,116.2900SELL 150.91
07/19/201916,954.3000BUY 149.78
07/17/201916,757.8200SELL 150.08
07/12/201916,661.7100BUY 149.52
07/02/201916,711.7500SELL 149.82
06/27/201916,319.6500BUY 146.60
06/24/201916,502.3500SELL 146.89
06/19/201916,528.1700BUY 147.41
06/17/201916,407.8500SELL 147.71
06/04/201915,750.6700BUY 142.08
05/20/201916,692.9100SHORT 135.03
05/15/201916,696.2500BUY 135.60
05/07/201917,274.1750SELL 135.87
05/03/201917,241.2500BUY 135.88
04/29/201917,215.8900SELL 136.15
03/27/201916,140.5600BUY 127.90
03/15/201916,415.1600SHORT 126.30
03/11/201916,227.7700BUY 125.36
02/27/201916,684.6100SELL 125.61
02/11/201916,236.3500BUY 122.48
02/07/201916,187.9600SELL 122.73
01/17/201915,284.3500BUY 116.11
01/15/201915,186.1650SELL 116.34
01/02/201914,595.0700BUY 112.04
12/04/201817,091.3500SELL 112.26
11/26/201816,470.6550BUY 108.40
11/20/201816,196.6550SELL 108.62
10/30/201815,988.5600BUY 107.44
10/18/201816,772.0650SHORT 103.06
10/15/201816,619.2200BUY 102.53
10/04/201817,844.3100SHORT 96.33
09/27/201817,983.3700BUY 97.47
09/24/201818,062.3900SELL 97.67
09/14/201818,160.7700BUY 98.40
08/30/201817,851.6900SELL 98.60
08/27/201817,866.1550BUY 98.88
08/22/201817,928.5750SELL 99.08
08/15/201817,516.3100BUY 97.00
08/09/201817,555.8400SELL 97.19
08/02/201817,411.8800BUY 96.59
07/30/201817,215.9400SELL 96.78
07/26/201817,203.9900BUY 96.91
07/24/201816,797.4200SELL 97.10
07/18/201816,565.1800BUY 95.95
07/11/201816,606.9850SHORT 96.09
07/06/201816,489.0200BUY 95.79
06/19/201817,324.3750SELL 95.98
06/15/201817,427.2900BUY 96.74
06/13/201817,371.5600SELL 96.93
06/07/201817,060.0600BUY 95.38
06/05/201816,945.4400SELL 95.57
05/25/201817,107.3500BUY 96.68
05/23/201816,859.2100SELL 96.87
05/17/201816,867.0100BUY 97.11
05/15/201816,686.0700SELL 97.30
05/08/201816,323.3700BUY 95.38
05/01/201816,293.8900SELL 95.57
04/27/201816,534.5600BUY 97.18
04/20/201816,688.3200SELL 97.37
04/10/201816,042.9900BUY 93.79
04/06/201816,094.1400SHORT 93.87
03/29/201816,167.5900BUY 94.68
03/22/201816,635.1350SELL 94.87
03/16/201816,757.2700BUY 95.76
03/14/201816,584.2000SELL 95.95
03/06/201816,283.2050BUY 94.40
02/28/201816,440.8600SELL 94.59
02/22/201816,334.7600BUY 94.17
02/20/201816,397.4700SHORT 94.19
02/13/201816,162.6000BUY 93.21
02/09/201815,856.6800SHORT 95.42
02/07/201816,517.5100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.