by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/10/2019, 8 days ago, when the index value was 16,012.9400. Since then ^DJTTR has risen by +5.36%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/10/201916,012.9400BUY 115.22
10/08/201915,968.1700SHORT 116.01
10/04/201916,101.8500BUY 117.45
09/17/201917,186.8000SELL 117.69
09/05/201916,273.8400BUY 111.66
09/03/201916,157.8700SHORT 112.92
08/28/201915,879.1200BUY 111.42
08/23/201916,068.3200SHORT 110.57
08/19/201916,023.8700BUY 110.71
08/12/201916,288.4900SHORT 109.38
08/08/201916,387.8700BUY 110.49
07/31/201917,116.2900SELL 110.71
07/19/201916,954.3000BUY 109.88
07/17/201916,755.7300SELL 110.10
07/12/201916,663.7400BUY 109.71
07/02/201916,709.7200SELL 109.93
06/27/201916,321.6300BUY 107.59
06/24/201916,500.3700SELL 107.81
06/19/201916,528.1700BUY 108.21
06/17/201916,405.8700SELL 108.43
06/04/201915,752.5200BUY 104.32
05/20/201916,692.9100SHORT 99.15
05/15/201916,696.2500BUY 99.57
05/07/201917,271.9750SELL 99.77
05/03/201917,243.4300BUY 99.80
† Trade commissions are taken as 0.20%.
10/10/201916,012.9400BUY 150.61
10/08/201915,968.1700SHORT 151.64
10/04/201916,101.8500BUY 153.52
09/17/201917,186.8000SELL 153.83
09/05/201916,273.8400BUY 145.95
09/03/201916,157.8700SHORT 147.59
08/28/201915,879.1200BUY 145.63
08/23/201916,068.3200SHORT 144.51
08/19/201916,023.8700BUY 144.69
08/12/201916,288.4900SHORT 142.95
08/08/201916,387.8700BUY 144.40
07/31/201917,116.2900SELL 144.69
07/19/201916,954.3000BUY 143.61
07/17/201916,755.7300SELL 143.90
07/12/201916,663.7400BUY 143.40
07/02/201916,709.7200SELL 143.69
06/27/201916,321.6300BUY 140.63
06/24/201916,500.3700SELL 140.91
06/19/201916,528.1700BUY 141.43
06/17/201916,405.8700SELL 141.71
06/04/201915,752.5200BUY 136.34
05/20/201916,692.9100SHORT 129.59
05/15/201916,696.2500BUY 130.14
05/07/201917,271.9750SELL 130.40
05/03/201917,243.4300BUY 130.45
04/29/201917,213.6900SELL 130.71
03/27/201916,142.6200BUY 122.82
03/15/201916,415.1600SHORT 121.30
03/11/201916,229.8800BUY 120.41
03/04/201916,569.4700SELL 120.65
02/11/201916,238.5400BUY 118.48
02/07/201916,187.9600SELL 118.72
01/17/201915,286.4500BUY 112.33
01/15/201915,184.0750SELL 112.56
01/02/201914,595.0700BUY 108.41
12/04/201817,088.9700SELL 108.63
11/26/201816,472.9450BUY 104.92
11/20/201816,194.3350SELL 105.13
10/30/201815,990.8200BUY 104.02
10/18/201816,769.6150SHORT 99.80
† Trade commissions are taken as 0.20%.
10/10/201916,012.9400BUY 175.34
10/08/201915,968.1700SHORT 176.54
10/04/201916,101.8500BUY 178.73
09/17/201917,186.8000SELL 179.09
09/05/201916,273.8400BUY 169.92
09/03/201916,157.8700SHORT 171.84
08/28/201915,879.1200BUY 169.55
08/23/201916,068.3200SHORT 168.25
08/19/201916,023.8700BUY 168.46
08/12/201916,288.4900SHORT 166.43
08/08/201916,387.8700BUY 168.12
07/31/201917,116.2900SELL 168.46
07/19/201916,954.3000BUY 167.20
07/17/201916,755.7300SELL 167.54
07/12/201916,663.7400BUY 166.95
07/02/201916,709.7200SELL 167.28
06/27/201916,321.6300BUY 163.72
06/24/201916,500.3700SELL 164.05
06/19/201916,528.1700BUY 164.66
06/17/201916,405.8700SELL 164.99
06/04/201915,752.5200BUY 158.74
05/20/201916,692.9100SHORT 150.88
05/15/201916,696.2500BUY 151.52
05/07/201917,271.9750SELL 151.82
05/03/201917,243.4300BUY 151.87
04/29/201917,213.6900SELL 152.17
03/27/201916,142.6200BUY 142.99
03/15/201916,415.1600SHORT 141.22
03/11/201916,229.8800BUY 140.19
03/04/201916,569.4700SELL 140.47
02/11/201916,238.5400BUY 137.94
02/07/201916,187.9600SELL 138.22
01/17/201915,286.4500BUY 130.78
01/15/201915,184.0750SELL 131.04
01/02/201914,595.0700BUY 126.21
12/04/201817,088.9700SELL 126.46
11/26/201816,472.9450BUY 122.15
11/20/201816,194.3350SELL 122.39
10/30/201815,990.8200BUY 121.09
10/18/201816,769.6150SHORT 116.18
10/15/201816,621.6100BUY 115.62
10/04/201817,844.3100SHORT 108.64
09/27/201817,983.3700BUY 109.93
09/24/201818,059.7500SELL 110.15
09/14/201818,163.5200BUY 111.00
08/30/201817,851.6900SELL 111.22
08/27/201817,869.0750BUY 111.55
08/22/201817,925.5850SELL 111.77
08/15/201817,516.3100BUY 109.44
08/10/201817,500.3300SELL 109.66
08/02/201817,411.8800BUY 109.32
07/30/201817,215.9400SELL 109.54
07/26/201817,206.8500BUY 109.70
07/24/201816,794.5800SELL 109.92
07/18/201816,567.9300BUY 108.65
07/11/201816,604.1550SHORT 108.85
07/06/201816,489.0200BUY 108.53
06/19/201817,321.3350SELL 108.75
06/15/201817,427.2900BUY 109.63
06/13/201817,368.5000SELL 109.85
06/07/201817,060.0600BUY 108.12
06/05/201816,945.4400SELL 108.34
05/25/201817,110.4300BUY 109.61
05/23/201816,859.2100SELL 109.83
05/17/201816,867.0100BUY 110.10
05/15/201816,682.9400SELL 110.32
05/08/201816,326.3700BUY 108.18
05/01/201816,293.8900SELL 108.40
04/27/201816,537.6400BUY 110.24
04/20/201816,685.1900SELL 110.46
04/10/201816,042.9900BUY 106.42
04/06/201816,090.9800SHORT 106.53
03/29/201816,170.6700BUY 107.49
03/22/201816,631.9150SELL 107.71
03/16/201816,757.2700BUY 108.74
03/14/201816,584.2000SELL 108.96
03/06/201816,286.5450BUY 107.22
02/28/201816,437.4100SELL 107.43
02/22/201816,334.7600BUY 106.97
02/20/201816,393.9900SHORT 107.01
02/13/201816,165.9600BUY 105.94
02/09/201815,856.6800SHORT 108.48
02/07/201816,517.5100BUY 113.45
01/24/201817,615.0800SELL 113.68
12/08/201716,253.1700BUY 105.10
12/06/201715,975.5400SELL 105.31
11/21/201714,931.5850BUY 98.63
10/31/201715,217.3500SHORT 97.20
10/27/201715,442.0400BUY 99.03
10/25/201715,413.7700SELL 99.23
10/20/201715,470.6300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.