by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/20/2023, 7 days ago, when the index value was 23,215.8700. Since then ^DJTTR has risen by +0.89%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks are exactly the same as the Bullish Harami, and the third day represents bullish confirmation. more...
Signal History
03/20/202323,215.8700SHORT 115.96
03/16/202323,552.8100BUY 118.12
03/07/202325,093.0800SHORT 111.74
02/27/202324,847.7100BUY 111.09
02/16/202325,785.0500SELL 111.31
02/14/202325,627.6900BUY 110.85
02/06/202325,847.6750SELL 111.07
01/27/202324,233.6000BUY 104.34
01/25/202324,212.2300SELL 104.55
12/23/202222,778.0900BUY 98.55
12/16/202223,235.8100SHORT 97.03
12/13/202223,817.4100BUY 99.86
12/09/202223,097.2900SHORT 103.49
11/21/202223,961.9400BUY 107.80
11/16/202224,059.1150SELL 108.02
11/04/202222,333.3000BUY 100.47
11/02/202222,239.2750SELL 100.67
10/24/202221,301.7600BUY 96.62
10/20/202221,270.2300SELL 96.81
10/13/202221,243.2400BUY 96.88
10/07/202221,163.6600SHORT 97.64
10/04/202220,919.4400BUY 96.90
09/30/202220,441.0500SHORT 99.62
09/28/202220,396.4600BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/202323,215.8700SHORT 149.90
03/16/202323,552.8100BUY 152.69
03/07/202325,093.0800SHORT 144.44
02/27/202324,847.7100BUY 143.60
02/16/202325,785.0500SELL 143.89
02/14/202325,627.6900BUY 143.30
02/06/202325,847.6750SELL 143.59
01/27/202324,233.6000BUY 134.89
01/25/202324,212.2300SELL 135.16
12/23/202222,778.0900BUY 127.41
12/16/202223,235.8100SHORT 125.45
12/13/202223,817.4100BUY 129.11
12/09/202223,097.2900SHORT 133.80
11/21/202223,961.9400BUY 139.37
11/16/202224,059.1150SELL 139.65
11/04/202222,333.3000BUY 129.89
11/02/202222,239.2750SELL 130.15
10/24/202221,301.7600BUY 124.91
10/20/202221,270.2300SELL 125.16
10/13/202221,243.2400BUY 125.25
10/07/202221,163.6600SHORT 126.23
10/04/202220,919.4400BUY 125.27
09/30/202220,441.0500SHORT 128.79
09/28/202220,396.4600BUY 129.02
09/14/202222,844.9600SHORT 117.00
09/09/202223,055.5300BUY 118.55
08/29/202223,944.9200SHORT 114.76
08/24/202224,558.2050BUY 118.17
08/15/202225,214.3900SELL 118.41
08/11/202225,072.0700BUY 117.98
08/09/202224,291.3800SELL 118.22
08/04/202224,149.0000BUY 117.76
08/02/202224,302.8100SELL 118.00
07/28/202223,161.3800BUY 112.68
07/22/202223,028.6100SELL 112.91
07/15/202221,746.2000BUY 106.84
07/11/202222,170.7150SELL 107.05
07/01/202222,158.7000BUY 107.21
06/28/202222,143.7000SHORT 107.71
06/24/202221,798.7500BUY 106.46
06/17/202221,471.3200SHORT 108.54
06/15/202222,132.7700BUY 112.33
06/08/202223,826.5250SELL 112.56
05/23/202222,643.6500BUY 107.19
05/18/202223,776.2000SHORT 102.73
05/13/202223,978.2200BUY 104.02
05/06/202224,998.0900SELL 104.23
04/28/202224,983.2650BUY 104.38
04/22/202225,399.4050SELL 104.59
04/12/202224,187.7600BUY 99.80
† Trade commissions are taken as 0.20%.
03/20/202323,215.8700SHORT 178.89
03/16/202323,552.8100BUY 182.21
03/07/202325,093.0800SHORT 172.36
02/27/202324,847.7100BUY 171.36
02/16/202325,785.0500SELL 171.70
02/14/202325,627.6900BUY 170.99
02/06/202325,847.6750SELL 171.33
01/27/202324,233.6000BUY 160.95
01/25/202324,212.2300SELL 161.27
12/23/202222,778.0900BUY 152.02
12/16/202223,235.8100SHORT 149.68
12/13/202223,817.4100BUY 154.04
12/09/202223,097.2900SHORT 159.63
11/21/202223,961.9400BUY 166.27
11/16/202224,059.1150SELL 166.60
11/04/202222,333.3000BUY 154.96
11/02/202222,239.2750SELL 155.27
10/24/202221,301.7600BUY 149.02
10/20/202221,270.2300SELL 149.32
10/13/202221,243.2400BUY 149.43
10/07/202221,163.6600SHORT 150.60
10/04/202220,919.4400BUY 149.46
09/30/202220,441.0500SHORT 153.66
09/28/202220,396.4600BUY 153.94
09/14/202222,844.9600SHORT 139.60
09/09/202223,055.5300BUY 141.45
08/29/202223,944.9200SHORT 136.93
08/24/202224,558.2050BUY 141.00
08/15/202225,214.3900SELL 141.28
08/11/202225,072.0700BUY 140.76
08/09/202224,291.3800SELL 141.04
08/04/202224,149.0000BUY 140.49
08/02/202224,302.8100SELL 140.77
07/28/202223,161.3800BUY 134.43
07/22/202223,028.6100SELL 134.70
07/15/202221,746.2000BUY 127.45
07/11/202222,170.7150SELL 127.71
07/01/202222,158.7000BUY 127.90
06/28/202222,143.7000SHORT 128.50
06/24/202221,798.7500BUY 127.01
06/17/202221,471.3200SHORT 129.49
06/15/202222,132.7700BUY 134.01
06/08/202223,826.5250SELL 134.28
05/23/202222,643.6500BUY 127.87
05/18/202223,776.2000SHORT 122.55
05/13/202223,978.2200BUY 124.09
05/06/202224,998.0900SELL 124.34
04/28/202224,983.2650BUY 124.52
04/22/202225,399.4050SELL 124.77
04/12/202224,187.7600BUY 119.06
03/31/202227,405.8500SELL 119.30
03/25/202227,224.8400BUY 118.75
03/21/202227,292.7900SELL 118.99
03/16/202225,864.6500BUY 112.99
03/14/202225,229.1550SELL 113.22
03/10/202225,237.4600BUY 113.48
03/07/202224,859.8500SELL 113.71
02/25/202224,695.6300BUY 113.19
02/18/202224,844.9600SHORT 112.97
02/15/202225,225.2000BUY 115.16
02/11/202225,437.5100SELL 115.39
02/09/202225,546.8000BUY 116.12
02/04/202225,564.1100SHORT 116.51
01/31/202225,008.3000BUY 114.43
01/03/202227,032.2200SELL 114.66
12/23/202126,508.2100BUY 112.66
12/08/202126,965.9300SHORT 111.22
12/03/202126,407.6500BUY 109.35
11/26/202127,702.2500SELL 109.57
11/22/202127,676.7400BUY 109.69
11/18/202127,259.4900SHORT 111.84
11/12/202127,694.3400BUY 114.08
11/10/202127,410.4200SELL 114.31
11/01/202126,325.5600BUY 110.01
10/27/202126,181.5300SELL 110.23
10/05/202123,603.7000BUY 99.58
09/29/202123,574.2700SHORT 100.10
09/24/202123,576.6300BUY 100.51
09/20/202123,486.8200SHORT 101.30
09/16/202123,869.5800BUY 103.36
09/07/202124,277.5000SELL 103.57
09/02/202124,427.2000BUY 104.42
08/31/202124,206.5300SELL 104.63
08/23/202124,154.4550BUY 104.61
08/17/202124,503.1100SELL 104.82
08/10/202123,904.4800BUY 102.46
08/09/202123,621.8800SHORT 104.12
08/03/202123,904.6300BUY 105.79
07/27/202123,997.7850SELL 106.00
07/21/202124,027.2400BUY 106.34
07/06/202124,589.7100SELL 106.55
06/22/202124,593.9500BUY 106.78
06/03/202125,614.6400SHORT 103.10
05/24/202125,573.8550BUY 103.35
05/18/202125,899.6250SELL 103.56
05/14/202125,879.0300BUY 103.69
05/11/202125,938.8150SELL 103.90
04/21/202124,532.1800BUY 98.46
04/19/202124,350.0100SELL 98.66
04/12/202124,581.1300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.