by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/14/2020, 10 days ago, when the index value was 177.4900. Since then ^DJTBAS has fallen by -3.25%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/14/2020177.4900SHORT 99.90
02/12/2020178.2800BUY 100.75
02/10/2020175.2500SHORT 102.93
02/05/2020177.1600BUY 104.47
01/23/2020185.9000SELL 104.68
01/20/2020188.6000BUY 106.41
01/06/2020184.6800SELL 106.62
12/10/2019177.0200BUY 102.40
12/03/2019173.3900SELL 102.61
11/18/2019172.3300BUY 102.19
11/06/2019175.3000SELL 102.39
10/24/2019168.0000BUY 98.32
10/15/2019164.5200SHORT 100.85
10/11/2019164.3100BUY 101.13
10/08/2019160.3600SHORT 104.10
10/04/2019160.2450BUY 104.44
09/18/2019170.6800SELL 104.65
08/30/2019162.4400BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/2020177.4900SHORT 107.48
02/12/2020178.2800BUY 108.39
02/10/2020175.2500SHORT 110.74
02/05/2020177.1600BUY 112.40
01/23/2020185.9000SELL 112.63
01/20/2020188.6000BUY 114.49
01/06/2020184.6800SELL 114.72
12/10/2019177.0200BUY 110.18
12/03/2019173.3900SELL 110.40
11/18/2019172.3300BUY 109.94
11/06/2019175.3000SELL 110.16
10/24/2019168.0000BUY 105.78
10/15/2019164.5200SHORT 108.50
10/11/2019164.3100BUY 108.80
10/08/2019160.3600SHORT 112.00
10/04/2019160.2450BUY 112.37
09/18/2019170.6800SELL 112.60
08/30/2019162.4400BUY 107.38
08/12/2019161.3600SHORT 108.54
08/08/2019162.9050BUY 110.02
07/25/2019181.2500SELL 110.24
07/12/2019181.0000BUY 110.31
07/03/2019184.4700SELL 110.53
06/19/2019178.0900BUY 106.92
06/17/2019174.5900SELL 107.13
05/27/2019167.4700BUY 102.97
04/11/2019188.8600SELL 103.18
04/01/2019182.5900BUY 99.95
03/28/2019179.6200SELL 100.15
03/26/2019180.4550BUY 100.82
03/22/2019180.6300SELL 101.02
03/12/2019178.0900BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/2020177.4900SHORT 140.64
02/12/2020178.2800BUY 141.83
02/10/2020175.2500SHORT 144.90
02/05/2020177.1600BUY 147.07
01/23/2020185.9000SELL 147.36
01/20/2020188.6000BUY 149.80
01/06/2020184.6800SELL 150.10
12/10/2019177.0200BUY 144.16
12/03/2019173.3900SELL 144.45
11/18/2019172.3300BUY 143.85
11/06/2019175.3000SELL 144.14
10/24/2019168.0000BUY 138.41
10/15/2019164.5200SHORT 141.97
10/11/2019164.3100BUY 142.36
10/08/2019160.3600SHORT 146.54
10/04/2019160.2450BUY 147.02
09/18/2019170.6800SELL 147.31
08/30/2019162.4400BUY 140.48
08/12/2019161.3600SHORT 141.99
08/08/2019162.9050BUY 143.92
07/25/2019181.2500SELL 144.21
07/12/2019181.0000BUY 144.30
07/03/2019184.4700SELL 144.59
06/19/2019178.0900BUY 139.87
06/17/2019174.5900SELL 140.15
05/27/2019167.4700BUY 134.70
04/11/2019188.8600SELL 134.97
04/01/2019182.5900BUY 130.75
03/28/2019179.6200SELL 131.01
03/26/2019180.4550BUY 131.88
03/22/2019180.6300SELL 132.14
03/12/2019178.0900BUY 130.54
02/27/2019182.0800SELL 130.80
02/13/2019174.9500BUY 125.93
02/08/2019174.1300SELL 126.18
01/30/2019172.9000BUY 125.54
01/23/2019169.8000SELL 125.79
01/16/2019168.7800BUY 125.28
01/14/2019169.0050SELL 125.53
12/28/2018161.4800BUY 120.18
12/20/2018161.6000SELL 120.42
12/12/2018161.0200BUY 120.23
12/06/2018162.0400SHORT 119.96
11/29/2018163.3500BUY 121.42
11/22/2018167.5100SHORT 118.95
11/16/2018170.4300BUY 121.51
11/09/2018174.6000SELL 121.75
10/31/2018167.8300BUY 117.26
10/11/2018176.3400SHORT 112.31
10/09/2018181.3500BUY 115.96
09/27/2018185.6400SELL 116.19
09/12/2018169.1500BUY 106.08
08/31/2018178.7800SHORT 101.06
08/27/2018178.9000BUY 101.53
08/23/2018175.6500SHORT 103.86
08/17/2018173.9150BUY 103.25
07/26/2018188.6900SHORT 96.14
07/24/2018187.6600BUY 96.00
07/16/2018185.3350SHORT 97.61
07/06/2018187.7000BUY 99.25
07/03/2018186.9400SHORT 100.05
06/29/2018191.7200BUY 103.02
06/08/2018203.5300SELL 103.23
05/31/2018196.5400BUY 99.88
05/24/2018200.4500SELL 100.08
05/22/2018204.3600BUY 102.24
05/18/2018204.5450SELL 102.44
04/11/2018192.6200BUY 96.66
04/09/2018186.9300SHORT 100.09
04/02/2018189.1400BUY 101.68
03/08/2018194.3900SHORT 99.40
03/06/2018194.3900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.