by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/05/2019, 6 days ago, when the index value was 82.1100. Since then ^DJTBAK has risen by +0.90%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12/05/201982.1100BUY 105.12
11/29/201982.7700SELL 105.33
11/22/201982.5800BUY 105.30
11/20/201982.8600SELL 105.51
10/10/201976.2600BUY 97.30
10/08/201976.1500SHORT 97.83
10/04/201976.4000BUY 98.54
10/01/201978.6550SELL 98.74
09/27/201978.9400BUY 99.30
09/24/201978.8400SELL 99.50
09/20/201979.3400BUY 100.33
09/17/201979.3100SELL 100.53
09/05/201974.3700BUY 94.46
09/03/201973.5450SHORT 95.91
08/29/201972.7800BUY 95.29
08/23/201972.7400SHORT 95.72
08/19/201973.2400BUY 96.76
08/14/201974.2600SHORT 95.83
08/08/201975.6100BUY 97.96
07/29/201980.0700SELL 98.16
07/24/201980.4600BUY 98.84
07/16/201979.3200SELL 99.04
07/12/201979.9400BUY 100.01
07/09/201979.4500SELL 100.21
07/04/201980.0100BUY 101.12
07/02/201979.4300SELL 101.32
06/27/201978.0800BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/201982.1100BUY 115.16
11/29/201982.7700SELL 115.39
11/22/201982.5800BUY 115.36
11/20/201982.8600SELL 115.59
10/10/201976.2600BUY 106.60
10/08/201976.1500SHORT 107.18
10/04/201976.4000BUY 107.96
10/01/201978.6550SELL 108.18
09/27/201978.9400BUY 108.79
09/24/201978.8400SELL 109.01
09/20/201979.3400BUY 109.92
09/17/201979.3100SELL 110.14
09/05/201974.3700BUY 103.49
09/03/201973.5450SHORT 105.08
08/29/201972.7800BUY 104.40
08/23/201972.7400SHORT 104.88
08/19/201973.2400BUY 106.02
08/14/201974.2600SHORT 105.00
08/08/201975.6100BUY 107.34
07/29/201980.0700SELL 107.56
07/24/201980.4600BUY 108.30
07/16/201979.3200SELL 108.52
07/12/201979.9400BUY 109.59
07/09/201979.4500SELL 109.81
07/04/201980.0100BUY 110.81
07/02/201979.4300SELL 111.03
06/27/201978.0800BUY 109.36
06/14/201976.9800SELL 109.58
06/04/201975.6300BUY 107.87
05/23/201977.3500SHORT 105.95
05/21/201977.6400BUY 106.77
05/07/201981.2900SELL 106.98
03/29/201976.6900BUY 101.13
03/20/201980.1500SELL 101.33
03/12/201978.7400BUY 99.75
03/01/201979.7900SELL 99.95
02/27/201980.0300BUY 100.45
02/22/201979.0800SELL 100.65
02/18/201979.1000BUY 100.88
02/14/201977.9900SHORT 102.75
02/12/201977.6150BUY 102.67
02/01/201978.3500SELL 102.88
01/30/201979.2300BUY 104.24
01/22/201978.2250SELL 104.45
01/07/201974.5900BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/201982.1100BUY 141.55
11/29/201982.7700SELL 141.83
11/22/201982.5800BUY 141.79
11/20/201982.8600SELL 142.07
10/10/201976.2600BUY 131.02
10/08/201976.1500SHORT 131.74
10/04/201976.4000BUY 132.70
10/01/201978.6550SELL 132.97
09/27/201978.9400BUY 133.72
09/24/201978.8400SELL 133.99
09/20/201979.3400BUY 135.11
09/17/201979.3100SELL 135.38
09/05/201974.3700BUY 127.20
09/03/201973.5450SHORT 129.16
08/29/201972.7800BUY 128.33
08/23/201972.7400SHORT 128.92
08/19/201973.2400BUY 130.33
08/14/201974.2600SHORT 129.08
08/08/201975.6100BUY 131.95
07/29/201980.0700SELL 132.21
07/24/201980.4600BUY 133.12
07/16/201979.3200SELL 133.39
07/12/201979.9400BUY 134.70
07/09/201979.4500SELL 134.97
07/04/201980.0100BUY 136.19
07/02/201979.4300SELL 136.46
06/27/201978.0800BUY 134.41
06/14/201976.9800SELL 134.68
06/04/201975.6300BUY 132.58
05/23/201977.3500SHORT 130.22
05/21/201977.6400BUY 131.23
05/07/201981.2900SELL 131.49
03/29/201976.6900BUY 124.30
03/20/201980.1500SELL 124.55
03/12/201978.7400BUY 122.60
03/01/201979.7900SELL 122.85
02/27/201980.0300BUY 123.47
02/22/201979.0800SELL 123.72
02/18/201979.1000BUY 124.00
02/14/201977.9900SHORT 126.30
02/12/201977.6150BUY 126.20
02/01/201978.3500SELL 126.45
01/30/201979.2300BUY 128.13
01/22/201978.2250SELL 128.39
01/07/201974.5900BUY 122.67
11/30/201880.1800SELL 122.92
11/26/201878.9900BUY 121.34
11/20/201879.2700SELL 121.58
11/16/201879.5800BUY 122.30
11/09/201881.2050SELL 122.55
10/29/201877.5600BUY 117.28
10/22/201879.6100SHORT 114.79
10/17/201880.8300BUY 117.02
10/08/201883.5100SHORT 113.84
10/04/201883.8100BUY 114.71
09/24/201886.6450SELL 114.94
09/14/201883.8700BUY 111.48
08/30/201885.7800SHORT 109.49
08/29/201886.6800BUY 111.08
08/23/201885.6850SHORT 112.84
08/17/201885.4000BUY 112.92
08/10/201887.3700SELL 113.15
07/16/201884.8100BUY 110.05
07/03/201883.4600SHORT 112.31
06/29/201883.5500BUY 112.88
06/14/201886.3600SHORT 109.76
06/04/201886.3900BUY 110.24
05/15/201891.0600SELL 110.46
05/09/201890.2200BUY 109.66
04/13/201890.4800SHORT 109.78
04/05/201889.8000BUY 109.39
03/14/201894.8300SELL 109.61
03/06/201894.0950BUY 108.98
02/28/201896.2100SHORT 107.06
02/26/201896.5200BUY 107.84
02/22/201895.7100SHORT 109.20
02/12/201893.0200BUY 106.56
02/05/201898.7800SELL 106.77
02/01/2018100.6100BUY 108.97
01/30/2018100.5700SELL 109.19
12/13/201791.7400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.