by Americanbulls.com LLC
Last Update
Dow Jones USSelMedEqp
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/21/2020, 4 days ago, when the index value was 40,826.0900. Since then ^DJSMDQ has fallen by -0.54%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
09/21/202040,826.0900SHORT 126.80
09/14/202041,563.3700BUY 129.61
09/03/202042,149.1400SHORT 128.35
08/21/202041,105.9300BUY 125.68
08/19/202041,086.8300SELL 125.93
08/13/202041,128.2200BUY 126.31
07/31/202040,921.8300SELL 126.56
06/15/202036,158.3750BUY 112.05
06/09/202037,237.9200SELL 112.27
06/08/202037,668.4000BUY 113.80
06/04/202037,000.8800SELL 114.03
05/28/202036,763.9700BUY 113.53
05/12/202036,628.1300SELL 113.76
05/07/202036,518.4400BUY 113.65
05/01/202035,437.3700SELL 113.88
04/24/202035,936.9600BUY 115.72
04/21/202035,364.5900SELL 115.95
04/06/202031,833.8500BUY 104.58
04/01/202030,189.7700SELL 104.79
03/25/202028,695.6800BUY 99.80
† Trade commissions are taken as 0.20%.
09/21/202040,826.0900SHORT 145.53
09/14/202041,563.3700BUY 148.75
09/03/202042,149.1400SHORT 147.30
08/21/202041,105.9300BUY 144.23
08/19/202041,086.8300SELL 144.52
08/13/202041,128.2200BUY 144.96
07/31/202040,921.8300SELL 145.25
06/15/202036,158.3750BUY 128.60
06/09/202037,237.9200SELL 128.86
06/08/202037,668.4000BUY 130.61
06/04/202037,000.8800SELL 130.87
05/28/202036,763.9700BUY 130.29
05/12/202036,628.1300SELL 130.55
05/07/202036,518.4400BUY 130.42
05/01/202035,437.3700SELL 130.68
04/24/202035,936.9600BUY 132.79
04/21/202035,364.5900SELL 133.06
04/06/202031,833.8500BUY 120.02
04/01/202030,189.7700SELL 120.26
03/25/202028,695.6800BUY 114.54
03/09/202033,565.4000SHORT 100.43
03/02/202034,043.7400BUY 102.27
02/21/202038,091.4100SELL 102.47
02/11/202038,175.1900BUY 102.90
02/07/202037,966.1050SHORT 103.88
02/04/202037,692.1700BUY 103.54
01/24/202038,293.2800SELL 103.75
12/23/201937,027.0400BUY 100.52
12/18/201936,703.1500SELL 100.72
12/12/201936,321.6750BUY 99.87
12/09/201936,058.1800SELL 100.07
12/04/201936,150.6800BUY 100.53
11/29/201936,264.9200SELL 100.73
11/08/201934,573.9300BUY 96.23
11/04/201934,623.4900SELL 96.42
10/28/201934,057.7000BUY 95.03
10/22/201934,073.4400SHORT 95.37
10/17/201934,178.2100BUY 96.05
10/14/201933,732.5800SHORT 97.73
10/10/201933,467.0300BUY 97.35
10/08/201933,654.0400SHORT 97.20
10/04/201934,013.1500BUY 98.63
10/02/201933,751.3800SHORT 99.80
† Trade commissions are taken as 0.20%.
09/21/202040,826.0900SHORT 209.49
09/14/202041,563.3700BUY 214.13
09/03/202042,149.1400SHORT 212.04
08/21/202041,105.9300BUY 207.62
08/19/202041,086.8300SELL 208.04
08/13/202041,128.2200BUY 208.67
07/31/202040,921.8300SELL 209.09
06/15/202036,158.3750BUY 185.12
06/09/202037,237.9200SELL 185.49
06/08/202037,668.4000BUY 188.01
06/04/202037,000.8800SELL 188.39
05/28/202036,763.9700BUY 187.56
05/12/202036,628.1300SELL 187.94
05/07/202036,518.4400BUY 187.75
05/01/202035,437.3700SELL 188.13
04/24/202035,936.9600BUY 191.16
04/21/202035,364.5900SELL 191.54
04/06/202031,833.8500BUY 172.76
04/01/202030,189.7700SELL 173.11
03/25/202028,695.6800BUY 164.87
03/09/202033,565.4000SHORT 144.56
03/02/202034,043.7400BUY 147.21
02/21/202038,091.4100SELL 147.51
02/11/202038,175.1900BUY 148.13
02/07/202037,966.1050SHORT 149.55
02/04/202037,692.1700BUY 149.07
01/24/202038,293.2800SELL 149.37
12/23/201937,027.0400BUY 144.72
12/18/201936,703.1500SELL 145.01
12/12/201936,321.6750BUY 143.79
12/09/201936,058.1800SELL 144.08
12/04/201936,150.6800BUY 144.74
11/29/201936,264.9200SELL 145.03
11/08/201934,573.9300BUY 138.54
11/04/201934,623.4900SELL 138.82
10/28/201934,057.7000BUY 136.83
10/22/201934,073.4400SHORT 137.32
10/17/201934,178.2100BUY 138.29
10/14/201933,732.5800SHORT 140.70
10/10/201933,467.0300BUY 140.15
10/08/201933,654.0400SHORT 139.93
10/04/201934,013.1500BUY 141.99
10/02/201933,751.3800SHORT 143.67
09/12/201934,991.2100BUY 149.54
09/09/201934,981.3700SELL 149.84
08/27/201934,137.0500BUY 146.52
08/23/201934,323.2600SELL 146.81
08/08/201933,884.2900BUY 145.22
07/31/201934,441.2800SELL 145.51
07/18/201933,971.9550BUY 143.81
07/12/201933,943.8600SHORT 144.51
06/28/201933,481.2300BUY 143.11
06/24/201933,685.6200SELL 143.40
06/04/201931,050.4100BUY 132.45
05/17/201930,719.3100SELL 132.72
05/15/201930,851.3500BUY 133.56
05/08/201931,144.3600SHORT 132.85
04/25/201930,589.5500BUY 131.01
04/11/201932,024.7600SHORT 125.89
03/29/201932,190.8500BUY 127.05
03/22/201932,063.5700SELL 127.30
03/11/201931,228.4000BUY 124.23
03/05/201931,779.5100SELL 124.48
01/17/201928,809.0000BUY 113.07
01/14/201928,157.0500SELL 113.30
01/07/201927,398.2400BUY 110.47
12/07/201829,323.2100SELL 110.69
11/16/201829,192.0600BUY 110.42
11/12/201829,866.6700SELL 110.64
11/01/201828,847.8000BUY 107.08
10/19/201829,539.0100SHORT 105.05
10/16/201829,511.3600BUY 105.37
10/03/201831,397.4000SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.