by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/06/2019, 5 days ago, when the index value was 2,669.7600. Since then ^DJSM has risen by +1.80%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
12/06/20192,669.7600BUY 97.43
12/02/20192,628.5000SELL 97.63
11/25/20192,589.7000BUY 96.38
11/14/20192,611.4200SELL 96.57
11/04/20192,611.8300BUY 96.78
10/31/20192,553.6600SELL 96.97
10/15/20192,479.0900BUY 94.33
10/08/20192,428.3100SHORT 96.73
10/04/20192,450.9000BUY 98.02
09/18/20192,606.6200SELL 98.22
09/09/20192,435.6400BUY 91.96
09/03/20192,358.6400SHORT 95.45
08/29/20192,374.0200BUY 96.46
08/23/20192,391.6300SHORT 96.14
08/21/20192,422.6700BUY 97.78
08/12/20192,431.6600SHORT 97.81
08/08/20192,445.5600BUY 98.76
08/01/20192,525.2000SELL 98.96
07/24/20192,480.0700BUY 97.39
07/10/20192,492.9300SELL 97.59
06/28/20192,463.8800BUY 96.65
06/25/20192,408.9900SELL 96.84
06/19/20192,439.9200BUY 98.28
06/17/20192,412.6300SHORT 99.80
† Trade commissions are taken as 0.20%.
12/06/20192,669.7600BUY 110.69
12/02/20192,628.5000SELL 110.91
11/25/20192,589.7000BUY 109.49
11/14/20192,611.4200SELL 109.71
11/04/20192,611.8300BUY 109.95
10/31/20192,553.6600SELL 110.17
10/15/20192,479.0900BUY 107.17
10/08/20192,428.3100SHORT 109.90
10/04/20192,450.9000BUY 111.37
09/18/20192,606.6200SELL 111.59
09/09/20192,435.6400BUY 104.48
09/03/20192,358.6400SHORT 108.44
08/29/20192,374.0200BUY 109.59
08/23/20192,391.6300SHORT 109.23
08/21/20192,422.6700BUY 111.09
08/12/20192,431.6600SHORT 111.12
08/08/20192,445.5600BUY 112.20
08/01/20192,525.2000SELL 112.42
07/24/20192,480.0700BUY 110.63
07/10/20192,492.9300SELL 110.85
06/28/20192,463.8800BUY 109.78
06/25/20192,408.9900SELL 110.00
06/19/20192,439.9200BUY 111.64
06/17/20192,412.6300SHORT 113.37
06/10/20192,393.4600BUY 112.92
06/06/20192,378.5700SHORT 114.09
06/04/20192,374.4700BUY 114.35
05/22/20192,457.1500SHORT 111.07
05/16/20192,484.0900BUY 112.74
05/07/20192,521.8600SELL 112.97
05/03/20192,524.2700BUY 113.30
05/01/20192,520.1000SELL 113.53
04/16/20192,534.3800BUY 114.40
04/09/20192,516.9000SELL 114.63
04/04/20192,497.9600BUY 114.00
03/20/20192,497.5300SHORT 114.48
03/11/20192,501.0250BUY 115.10
03/05/20192,585.1200SELL 115.33
03/01/20192,612.8300BUY 116.80
02/26/20192,618.5500SELL 117.03
02/12/20192,528.4500BUY 113.23
02/06/20192,503.2000SELL 113.46
01/24/20192,428.7500BUY 110.31
01/22/20192,432.3000SELL 110.53
01/17/20192,417.5700BUY 110.08
01/14/20192,379.2200SELL 110.30
12/26/20182,148.3900BUY 99.80
† Trade commissions are taken as 0.20%.
12/06/20192,669.7600BUY 149.33
12/02/20192,628.5000SELL 149.63
11/25/20192,589.7000BUY 147.72
11/14/20192,611.4200SELL 148.02
11/04/20192,611.8300BUY 148.34
10/31/20192,553.6600SELL 148.64
10/15/20192,479.0900BUY 144.59
10/08/20192,428.3100SHORT 148.27
10/04/20192,450.9000BUY 150.25
09/18/20192,606.6200SELL 150.55
09/09/20192,435.6400BUY 140.96
09/03/20192,358.6400SHORT 146.30
08/29/20192,374.0200BUY 147.84
08/23/20192,391.6300SHORT 147.35
08/21/20192,422.6700BUY 149.86
08/12/20192,431.6600SHORT 149.91
08/08/20192,445.5600BUY 151.37
08/01/20192,525.2000SELL 151.67
07/24/20192,480.0700BUY 149.26
07/10/20192,492.9300SELL 149.56
06/28/20192,463.8800BUY 148.11
06/25/20192,408.9900SELL 148.41
06/19/20192,439.9200BUY 150.62
06/17/20192,412.6300SHORT 152.95
06/10/20192,393.4600BUY 152.34
06/06/20192,378.5700SHORT 153.91
06/04/20192,374.4700BUY 154.26
05/22/20192,457.1500SHORT 149.84
05/16/20192,484.0900BUY 152.09
05/07/20192,521.8600SELL 152.39
05/03/20192,524.2700BUY 152.84
05/01/20192,520.1000SELL 153.15
04/16/20192,534.3800BUY 154.33
04/09/20192,516.9000SELL 154.64
04/04/20192,497.9600BUY 153.78
03/20/20192,497.5300SHORT 154.42
03/11/20192,501.0250BUY 155.26
03/05/20192,585.1200SELL 155.57
03/01/20192,612.8300BUY 157.55
02/26/20192,618.5500SELL 157.87
02/12/20192,528.4500BUY 152.74
02/06/20192,503.2000SELL 153.05
01/24/20192,428.7500BUY 148.80
01/22/20192,432.3000SELL 149.10
01/17/20192,417.5700BUY 148.49
01/14/20192,379.2200SELL 148.79
12/26/20182,148.3900BUY 134.62
12/04/20182,495.7550SHORT 118.65
11/28/20182,489.0900BUY 118.81
11/09/20182,586.2800SELL 119.05
11/07/20182,601.8100BUY 120.00
11/05/20182,578.3300SHORT 121.59
10/30/20182,552.2500BUY 120.84
10/18/20182,651.6300SHORT 116.94
10/16/20182,649.0000BUY 117.29
09/12/20182,862.4400SHORT 109.59
09/10/20182,881.0300BUY 110.74
08/28/20182,896.6000SELL 110.96
08/17/20182,872.9700BUY 110.28
08/10/20182,866.4500SELL 110.50
08/06/20182,852.0300BUY 110.16
07/24/20182,845.0000SELL 110.38
07/17/20182,838.6700BUY 110.36
07/11/20182,850.4800SELL 110.58
07/05/20182,846.9900BUY 110.67
06/25/20182,848.5100SELL 110.89
06/15/20182,838.3900BUY 110.72
06/07/20182,843.0700SELL 110.94
05/04/20182,654.2300BUY 103.78
04/30/20182,617.1500SELL 103.99
04/12/20182,638.0900BUY 105.03
04/06/20182,624.3300SELL 105.24
03/29/20182,600.3900BUY 104.49
03/14/20182,673.6000SELL 104.70
03/02/20182,541.1700BUY 99.71
02/27/20182,551.1700SHORT 99.72
02/13/20182,501.8500BUY 98.18
01/24/20182,671.5850SELL 98.38
01/12/20182,686.7600BUY 99.14
12/26/20172,623.8300SELL 99.34
12/21/20172,645.5300BUY 100.36
12/19/20172,635.4000SELL 100.56
12/15/20172,610.2500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.