by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/08/2019, 3 days ago, when the index value was 2,428.4900. Since then ^DJSM has risen by +2.26%.
Market Outlook
It was definitely a day of high anxiety for shorts watching the sudden bullish move. The bulls now have the upper hand in the market. This bullish enthusiasm caught us off guard without the forewarning of a bullish pattern. Our previous SHORT signal didn't work out. This happens. Sometimes, candlestick patterns falter. We owe you an apology for that, but this is exactly what we have the stop loss mechanism for. The bullish stop loss of the last bearish pattern is triggered today. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
10/08/20192,428.4900SHORT 96.03
10/04/20192,450.7300BUY 97.30
09/18/20192,606.8100SELL 97.50
09/09/20192,435.4700BUY 91.27
09/03/20192,358.8100SHORT 94.71
08/29/20192,373.8500BUY 95.70
08/23/20192,391.8000SHORT 95.37
08/21/20192,422.6700BUY 96.99
08/12/20192,431.8400SHORT 97.01
08/08/20192,445.3800BUY 97.94
08/01/20192,525.3800SELL 98.14
07/24/20192,479.8900BUY 96.57
07/10/20192,492.9300SELL 96.76
06/28/20192,463.7000BUY 95.82
06/25/20192,408.9900SELL 96.01
06/19/20192,439.9200BUY 97.44
06/17/20192,412.6300SHORT 98.95
06/10/20192,393.4600BUY 98.56
06/06/20192,378.7300SHORT 99.57
06/04/20192,374.3100BUY 99.78
05/22/20192,457.1500SHORT 96.91
05/16/20192,484.0900BUY 98.37
05/07/20192,522.0500SELL 98.57
05/03/20192,524.0900BUY 98.85
05/01/20192,520.2900SELL 99.05
04/16/20192,534.3800BUY 99.80
† Trade commissions are taken as 0.20%.
10/08/20192,428.4900SHORT 126.59
10/04/20192,450.7300BUY 128.26
09/18/20192,606.8100SELL 128.52
09/09/20192,435.4700BUY 120.31
09/03/20192,358.8100SHORT 124.85
08/29/20192,373.8500BUY 126.15
08/23/20192,391.8000SHORT 125.71
08/21/20192,422.6700BUY 127.84
08/12/20192,431.8400SHORT 127.87
08/08/20192,445.3800BUY 129.10
08/01/20192,525.3800SELL 129.36
07/24/20192,479.8900BUY 127.28
07/10/20192,492.9300SELL 127.54
06/28/20192,463.7000BUY 126.30
06/25/20192,408.9900SELL 126.55
06/19/20192,439.9200BUY 128.43
06/17/20192,412.6300SHORT 130.42
06/10/20192,393.4600BUY 129.90
06/06/20192,378.7300SHORT 131.23
06/04/20192,374.3100BUY 131.51
05/22/20192,457.1500SHORT 127.73
05/16/20192,484.0900BUY 129.65
05/07/20192,522.0500SELL 129.91
05/03/20192,524.0900BUY 130.28
05/01/20192,520.2900SELL 130.54
04/16/20192,534.3800BUY 131.53
04/09/20192,517.0900SELL 131.79
04/04/20192,497.7900BUY 131.04
03/20/20192,497.7100SHORT 131.57
03/11/20192,500.8350BUY 132.26
03/05/20192,585.3100SELL 132.53
03/01/20192,612.8300BUY 134.21
02/26/20192,618.7500SELL 134.48
02/12/20192,528.2600BUY 130.09
02/06/20192,503.2000SELL 130.35
01/24/20192,428.7500BUY 126.73
01/22/20192,432.4800SELL 126.98
01/17/20192,417.4000BUY 126.45
01/14/20192,379.2200SELL 126.70
12/26/20182,148.2400BUY 114.63
12/04/20182,495.9450SHORT 101.02
11/28/20182,488.9200BUY 101.14
11/09/20182,586.4700SELL 101.34
11/07/20182,601.6200BUY 102.14
11/05/20182,578.3300SHORT 103.48
10/30/20182,552.0700BUY 102.84
10/18/20182,651.8300SHORT 99.51
10/16/20182,648.8000BUY 99.80
† Trade commissions are taken as 0.20%.
10/08/20192,428.4900SHORT 144.36
10/04/20192,450.7300BUY 146.27
09/18/20192,606.8100SELL 146.56
09/09/20192,435.4700BUY 137.20
09/03/20192,358.8100SHORT 142.38
08/29/20192,373.8500BUY 143.86
08/23/20192,391.8000SHORT 143.36
08/21/20192,422.6700BUY 145.79
08/12/20192,431.8400SHORT 145.83
08/08/20192,445.3800BUY 147.23
08/01/20192,525.3800SELL 147.53
07/24/20192,479.8900BUY 145.16
07/10/20192,492.9300SELL 145.45
06/28/20192,463.7000BUY 144.03
06/25/20192,408.9900SELL 144.32
06/19/20192,439.9200BUY 146.47
06/17/20192,412.6300SHORT 148.74
06/10/20192,393.4600BUY 148.15
06/06/20192,378.7300SHORT 149.67
06/04/20192,374.3100BUY 149.99
05/22/20192,457.1500SHORT 145.68
05/16/20192,484.0900BUY 147.87
05/07/20192,522.0500SELL 148.17
05/03/20192,524.0900BUY 148.59
05/01/20192,520.2900SELL 148.89
04/16/20192,534.3800BUY 150.02
04/09/20192,517.0900SELL 150.32
04/04/20192,497.7900BUY 149.47
03/20/20192,497.7100SHORT 150.07
03/11/20192,500.8350BUY 150.86
03/05/20192,585.3100SELL 151.16
03/01/20192,612.8300BUY 153.08
02/26/20192,618.7500SELL 153.39
02/12/20192,528.2600BUY 148.39
02/06/20192,503.2000SELL 148.69
01/24/20192,428.7500BUY 144.56
01/22/20192,432.4800SELL 144.85
01/17/20192,417.4000BUY 144.24
01/14/20192,379.2200SELL 144.53
12/26/20182,148.2400BUY 130.76
12/04/20182,495.9450SHORT 115.23
11/28/20182,488.9200BUY 115.37
11/09/20182,586.4700SELL 115.60
11/07/20182,601.6200BUY 116.51
11/05/20182,578.3300SHORT 118.04
10/30/20182,552.0700BUY 117.31
10/18/20182,651.8300SHORT 113.51
10/16/20182,648.8000BUY 113.84
09/12/20182,862.6400SHORT 106.35
09/10/20182,881.0300BUY 107.46
09/05/20182,882.7700SELL 107.68
08/31/20182,901.8300BUY 108.61
08/28/20182,896.8100SELL 108.83
08/17/20182,872.9700BUY 108.15
08/10/20182,866.4500SELL 108.37
08/06/20182,851.8400BUY 108.03
07/24/20182,845.1900SELL 108.25
07/17/20182,838.6700BUY 108.22
07/11/20182,850.6700SELL 108.44
07/05/20182,846.7900BUY 108.51
06/25/20182,848.7100SELL 108.73
06/15/20182,838.1900BUY 108.55
06/07/20182,843.0700SELL 108.77
05/04/20182,654.0400BUY 101.74
04/30/20182,617.2200SELL 101.94
04/12/20182,638.0900BUY 102.96
04/06/20182,624.5100SELL 103.17
03/29/20182,600.2200BUY 102.42
03/14/20182,673.7800SELL 102.63
03/02/20182,541.0100BUY 97.73
02/27/20182,551.1700SHORT 97.73
02/13/20182,501.7000BUY 96.22
01/24/20182,671.7450SELL 96.41
01/12/20182,686.7600BUY 97.15
12/26/20172,623.8300SELL 97.34
12/21/20172,645.5300BUY 98.34
12/19/20172,635.4700SELL 98.54
12/15/20172,610.1900BUY 97.79
12/01/20172,651.1100SELL 97.99
11/29/20172,658.3900BUY 98.46
11/27/20172,601.6100SELL 98.66
11/20/20172,591.7500BUY 98.48
10/30/20172,571.0500SELL 98.68
10/11/20172,594.9600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.