by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 62,180.7850, and our valid average buying value stands now at 62,318.2050. The previous SHORT signal was issued on 09/18/2020, 7 days ago, when the index value was 64,054.0500. Since then ^DJITR has fallen by -2.71%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/25/202062,318.2050BUY 136.42
09/18/202064,054.0500SHORT 133.35
09/14/202063,926.2000BUY 133.62
09/03/202065,192.7600SELL 133.89
08/24/202064,283.9200BUY 132.29
08/19/202063,557.7200SELL 132.56
08/03/202060,681.0800BUY 126.81
07/24/202060,919.2800SELL 127.06
07/21/202061,364.8200BUY 128.25
07/17/202061,086.5300SELL 128.51
07/13/202059,728.2500BUY 125.90
07/09/202059,139.2000SHORT 127.68
06/30/202058,699.2500BUY 127.24
06/26/202058,611.6500SELL 127.49
06/23/202059,683.3600BUY 130.08
06/19/202059,405.5450SHORT 131.22
06/16/202059,723.6500BUY 132.45
06/10/202062,232.3900SELL 132.72
05/15/202054,011.3300BUY 115.42
05/12/202054,818.0100SHORT 114.20
05/08/202054,538.9100BUY 114.07
05/01/202055,310.5500SELL 114.30
04/23/202053,540.9600BUY 110.86
04/21/202053,718.3900SELL 111.08
04/06/202048,838.3900BUY 101.19
04/01/202049,730.9200SHORT 99.80
† Trade commissions are taken as 0.20%.
09/25/202062,318.2050BUY 189.25
09/18/202064,054.0500SHORT 185.00
09/14/202063,926.2000BUY 185.37
09/03/202065,192.7600SELL 185.74
08/24/202064,283.9200BUY 183.52
08/19/202063,557.7200SELL 183.89
08/03/202060,681.0800BUY 175.92
07/24/202060,919.2800SELL 176.27
07/21/202061,364.8200BUY 177.91
07/17/202061,086.5300SELL 178.27
07/13/202059,728.2500BUY 174.66
07/09/202059,139.2000SHORT 177.13
06/30/202058,699.2500BUY 176.52
06/26/202058,611.6500SELL 176.87
06/23/202059,683.3600BUY 180.47
06/19/202059,405.5450SHORT 182.05
06/16/202059,723.6500BUY 183.76
06/10/202062,232.3900SELL 184.13
05/15/202054,011.3300BUY 160.13
05/12/202054,818.0100SHORT 158.44
05/08/202054,538.9100BUY 158.27
05/01/202055,310.5500SELL 158.59
04/23/202053,540.9600BUY 153.82
04/21/202053,718.3900SELL 154.13
04/06/202048,838.3900BUY 140.41
04/01/202049,730.9200SHORT 138.49
03/24/202046,856.8900BUY 131.01
03/06/202059,183.7000SHORT 108.86
03/04/202060,764.6900BUY 112.22
02/21/202066,128.6800SHORT 104.22
02/12/202066,443.9900BUY 105.14
02/07/202066,232.6700SELL 105.35
01/30/202065,216.6750BUY 103.94
01/27/202065,042.2800SHORT 104.64
01/09/202065,149.8200BUY 105.23
01/07/202064,633.3400SELL 105.44
11/25/201963,005.7000BUY 102.99
11/20/201962,817.6000SELL 103.20
10/25/201960,623.7900BUY 99.80
10/18/201960,350.0950SELL 100.00
10/10/201959,353.9400BUY 98.55
10/08/201959,177.6300SHORT 99.24
10/04/201959,272.5750BUY 99.80
† Trade commissions are taken as 0.20%.
09/25/202062,318.2050BUY 240.13
09/18/202064,054.0500SHORT 234.73
09/14/202063,926.2000BUY 235.20
09/03/202065,192.7600SELL 235.67
08/24/202064,283.9200BUY 232.85
08/19/202063,557.7200SELL 233.32
08/03/202060,681.0800BUY 223.21
07/24/202060,919.2800SELL 223.66
07/21/202061,364.8200BUY 225.75
07/17/202061,086.5300SELL 226.20
07/13/202059,728.2500BUY 221.61
07/09/202059,139.2000SHORT 224.74
06/30/202058,699.2500BUY 223.96
06/26/202058,611.6500SELL 224.41
06/23/202059,683.3600BUY 228.97
06/19/202059,405.5450SHORT 230.97
06/16/202059,723.6500BUY 233.14
06/10/202062,232.3900SELL 233.61
05/15/202054,011.3300BUY 203.16
05/12/202054,818.0100SHORT 201.02
05/08/202054,538.9100BUY 200.80
05/01/202055,310.5500SELL 201.20
04/23/202053,540.9600BUY 195.15
04/21/202053,718.3900SELL 195.54
04/06/202048,838.3900BUY 178.13
04/01/202049,730.9200SHORT 175.69
03/24/202046,856.8900BUY 166.20
03/06/202059,183.7000SHORT 138.10
03/04/202060,764.6900BUY 142.36
02/21/202066,128.6800SHORT 132.21
02/12/202066,443.9900BUY 133.37
02/07/202066,232.6700SELL 133.64
01/30/202065,216.6750BUY 131.85
01/27/202065,042.2800SHORT 132.73
01/09/202065,149.8200BUY 133.48
01/07/202064,633.3400SELL 133.75
11/25/201963,005.7000BUY 130.64
11/20/201962,817.6000SELL 130.90
10/25/201960,623.7900BUY 126.58
10/18/201960,350.0950SELL 126.83
10/10/201959,353.9400BUY 124.99
10/08/201959,177.6300SHORT 125.87
10/04/201959,272.5750BUY 126.58
09/20/201960,698.1600SELL 126.83
08/28/201958,278.8850BUY 122.02
08/23/201958,072.0100SELL 122.26
08/08/201958,477.2350BUY 123.36
08/01/201959,923.6200SHORT 120.94
07/29/201960,847.9300BUY 123.30
07/25/201960,801.8200SELL 123.55
07/23/201960,984.6500BUY 124.17
07/16/201961,076.3200SELL 124.42
07/02/201959,804.2400BUY 122.07
06/25/201959,320.7150SELL 122.31
06/04/201955,858.2550BUY 115.40
05/23/201957,277.5500SHORT 113.06
05/15/201957,078.0600BUY 113.12
05/01/201958,711.1300SELL 113.35
04/29/201958,987.1300BUY 114.11
04/25/201958,922.9200SELL 114.34
04/16/201958,737.0100BUY 114.21
04/11/201958,049.5400SELL 114.44
03/29/201957,198.3400BUY 112.99
03/22/201957,009.1200SHORT 113.82
03/11/201956,612.4200BUY 113.48
02/27/201957,577.5300SELL 113.71
02/13/201956,363.3700BUY 111.54
02/08/201955,533.4100SELL 111.76
01/16/201953,240.7000BUY 107.36
01/14/201952,780.5500SELL 107.58
01/02/201951,504.2000BUY 105.19
12/17/201853,052.1000SHORT 102.62
12/13/201854,255.9700BUY 105.37
12/06/201855,003.3800SELL 105.58
11/27/201854,365.9300BUY 104.57
11/20/201854,922.9800SELL 104.78
11/16/201855,763.0300BUY 106.60
11/09/201857,400.5000SELL 106.81
10/31/201854,726.9900BUY 102.04
10/18/201855,887.7300SHORT 100.36
10/16/201855,726.8000BUY 100.47
10/04/201858,651.9000SELL 100.67
09/28/201858,028.5200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.