Title
by Americanbulls.com LLC
  • English
    v
Last Update
03/27/2023
^DJITR
DOW JONES INDUSTRIAL AVERAGE TR
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
78,433.0600
Change:
+470.5200
Percent change
+0.60%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/21/2023, 6 days ago, when the index value was 78,160.5200. Since then ^DJITR has risen by +0.35%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
03/21/202378,160.5200BUY 111.64
03/17/202377,054.3400SHORT 113.72
03/14/202377,210.5800BUY 114.41
03/07/202380,459.0400SELL 114.64
03/02/202379,291.1800BUY 113.20
02/21/202381,078.2900SELL 113.43
02/13/202381,773.2000BUY 114.63
02/06/202381,599.0200SHORT 115.34
01/23/202380,537.5700BUY 114.30
01/17/202382,223.5200SELL 114.53
01/04/202380,029.2000BUY 111.70
12/28/202279,256.5900SHORT 113.25
12/21/202279,194.6300BUY 113.62
12/15/202281,511.0900SHORT 110.92
12/08/202281,242.4700BUY 111.00
12/05/202282,055.7550SELL 111.22
11/07/202277,790.7700BUY 105.65
11/02/202277,529.7350SELL 105.86
10/24/202274,611.0800BUY 102.08
10/20/202272,628.0400SELL 102.28
10/04/202270,725.2600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/21/202378,160.5200BUY 109.98
03/17/202377,054.3400SHORT 112.03
03/14/202377,210.5800BUY 112.71
03/07/202380,459.0400SELL 112.94
03/02/202379,291.1800BUY 111.52
02/21/202381,078.2900SELL 111.74
02/13/202381,773.2000BUY 112.92
02/06/202381,599.0200SHORT 113.62
01/23/202380,537.5700BUY 112.59
01/17/202382,223.5200SELL 112.82
01/04/202380,029.2000BUY 110.03
12/28/202279,256.5900SHORT 111.56
12/21/202279,194.6300BUY 111.92
12/15/202281,511.0900SHORT 109.26
12/08/202281,242.4700BUY 109.34
12/05/202282,055.7550SELL 109.56
11/07/202277,790.7700BUY 104.07
11/02/202277,529.7350SELL 104.28
10/24/202274,611.0800BUY 100.56
10/20/202272,628.0400SELL 100.76
10/04/202270,725.2600BUY 98.32
09/15/202274,229.8800SHORT 94.26
09/08/202275,687.5600BUY 96.50
08/29/202276,893.0700SHORT 95.39
08/25/202278,927.8250BUY 98.31
08/19/202280,863.3800SELL 98.51
08/08/202278,216.4100BUY 95.48
08/02/202277,683.0900SELL 95.67
07/28/202276,869.6500BUY 94.86
07/26/202275,810.3400SELL 95.05
07/19/202274,664.7500BUY 93.80
07/11/202274,223.6400SELL 93.99
07/07/202274,067.4100BUY 93.98
06/28/202273,811.9650SHORT 94.68
06/21/202272,574.2950BUY 93.47
06/17/202271,125.5700SHORT 95.80
06/15/202272,576.9650BUY 98.15
06/09/202278,077.0000SELL 98.35
05/23/202274,650.9950BUY 94.22
05/19/202274,596.0100SHORT 94.67
05/16/202276,441.5400BUY 97.40
05/05/202278,262.1500SHORT 95.57
04/28/202279,892.2750BUY 97.95
04/22/202282,229.9500SELL 98.15
04/19/202282,045.0800BUY 98.13
04/12/202281,046.0800SELL 98.33
04/08/202282,091.2100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/21/202378,160.5200BUY 136.73
03/17/202377,054.3400SHORT 139.28
03/14/202377,210.5800BUY 140.12
03/07/202380,459.0400SELL 140.40
03/02/202379,291.1800BUY 138.64
02/21/202381,078.2900SELL 138.92
02/13/202381,773.2000BUY 140.39
02/06/202381,599.0200SHORT 141.25
01/23/202380,537.5700BUY 139.97
01/17/202382,223.5200SELL 140.25
01/04/202380,029.2000BUY 136.78
12/28/202279,256.5900SHORT 138.68
12/21/202279,194.6300BUY 139.13
12/15/202281,511.0900SHORT 135.83
12/08/202281,242.4700BUY 135.93
12/05/202282,055.7550SELL 136.20
11/07/202277,790.7700BUY 129.38
11/02/202277,529.7350SELL 129.64
10/24/202274,611.0800BUY 125.01
10/20/202272,628.0400SELL 125.26
10/04/202270,725.2600BUY 122.22
09/15/202274,229.8800SHORT 117.18
09/08/202275,687.5600BUY 119.96
08/29/202276,893.0700SHORT 118.58
08/25/202278,927.8250BUY 122.21
08/19/202280,863.3800SELL 122.45
08/08/202278,216.4100BUY 118.68
08/02/202277,683.0900SELL 118.92
07/28/202276,869.6500BUY 117.91
07/26/202275,810.3400SELL 118.15
07/19/202274,664.7500BUY 116.60
07/11/202274,223.6400SELL 116.83
07/07/202274,067.4100BUY 116.82
06/28/202273,811.9650SHORT 117.70
06/21/202272,574.2950BUY 116.19
06/17/202271,125.5700SHORT 119.08
06/15/202272,576.9650BUY 122.00
06/09/202278,077.0000SELL 122.24
05/23/202274,650.9950BUY 117.11
05/19/202274,596.0100SHORT 117.67
05/16/202276,441.5400BUY 121.06
05/05/202278,262.1500SHORT 118.78
04/28/202279,892.2750BUY 121.74
04/22/202282,229.9500SELL 121.98
04/19/202282,045.0800BUY 121.95
04/12/202281,046.0800SELL 122.19
04/08/202282,091.2100BUY 124.01
03/31/202282,960.5050SELL 124.26
03/25/202282,346.4500BUY 123.59
03/23/202281,608.4600SELL 123.84
03/15/202278,407.0250BUY 119.22
03/07/202279,246.0450SHORT 118.44
02/25/202278,980.1600BUY 118.52
02/03/202283,549.2050SELL 118.76
01/28/202281,495.6500BUY 116.07
01/14/202284,921.4000SHORT 112.02
01/12/202285,527.6600BUY 113.27
01/06/202285,595.0700SELL 113.50
12/22/202183,796.6700BUY 111.34
12/13/202183,972.9500SELL 111.56
12/06/202181,723.2300BUY 108.79
11/26/202183,791.0450SELL 109.01
11/23/202184,193.8100BUY 109.75
11/18/202184,324.3300SHORT 110.02
11/16/202184,908.4200BUY 111.23
11/11/202184,432.8450SELL 111.45
10/15/202182,083.6200BUY 108.57
10/11/202180,957.4400SELL 108.79
10/06/202180,724.0400BUY 108.69
09/28/202181,377.1450SELL 108.91
09/22/202180,231.6950BUY 107.59
09/07/202182,700.5900SHORT 104.89
09/02/202183,056.9000BUY 105.76
08/17/202182,779.9750SELL 105.97
08/06/202182,100.5300BUY 105.31
08/02/202181,385.2100SELL 105.52
07/21/202180,784.1100BUY 104.95
07/16/202181,296.5400SELL 105.16
06/22/202179,234.9200BUY 102.70
06/08/202180,708.7800SELL 102.91
05/21/202179,581.5300BUY 101.68
05/18/202179,456.4050SELL 101.88
05/14/202179,375.7500BUY 101.98
05/11/202180,481.6600SHORT 101.00
04/29/202179,209.9700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.