by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,517.7550, and our valid average buying value stands now at 1,520.3700. The previous SELL signal was issued on 11/18/2020, 5 days ago, when the index value was 1,504.1900. Since then ^DHD has risen by +1.08%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/23/20201,520.3700BUY 158.18
11/18/20201,504.1900SELL 158.50
11/16/20201,476.0200BUY 155.84
11/12/20201,459.7700SELL 156.15
10/30/20201,271.7700BUY 136.31
10/27/20201,307.6900SELL 136.58
10/20/20201,261.2000BUY 131.99
10/13/20201,260.3600SELL 132.25
09/25/20201,107.4300BUY 116.44
09/18/20201,192.7300SHORT 109.10
09/14/20201,210.8200BUY 111.20
09/09/20201,223.3600SHORT 110.51
09/02/20201,244.0500BUY 112.83
08/18/20201,278.0300SELL 113.06
08/05/20201,225.4900BUY 108.63
07/31/20201,221.3400SELL 108.85
07/23/20201,244.5500BUY 111.14
07/17/20201,199.0300SELL 111.36
07/15/20201,171.9900BUY 109.07
07/02/20201,191.2300SHORT 107.77
06/29/20201,213.0300BUY 110.18
06/23/20201,229.7500SHORT 109.14
06/15/20201,227.0200BUY 109.33
06/10/20201,363.0700SELL 109.55
06/04/20201,280.5500BUY 103.12
05/29/20201,231.3700SELL 103.33
05/26/20201,186.8800BUY 99.80
† Trade commissions are taken as 0.20%.
11/23/20201,520.3700BUY 239.64
11/18/20201,504.1900SELL 240.12
11/16/20201,476.0200BUY 236.10
11/12/20201,459.7700SELL 236.57
10/30/20201,271.7700BUY 206.52
10/27/20201,307.6900SELL 206.93
10/20/20201,261.2000BUY 199.97
10/13/20201,260.3600SELL 200.37
09/25/20201,107.4300BUY 176.41
09/18/20201,192.7300SHORT 165.30
09/14/20201,210.8200BUY 168.48
09/09/20201,223.3600SHORT 167.44
09/02/20201,244.0500BUY 170.96
08/18/20201,278.0300SELL 171.30
08/05/20201,225.4900BUY 164.59
07/31/20201,221.3400SELL 164.92
07/23/20201,244.5500BUY 168.39
07/17/20201,199.0300SELL 168.73
07/15/20201,171.9900BUY 165.26
07/02/20201,191.2300SHORT 163.29
06/29/20201,213.0300BUY 166.95
06/23/20201,229.7500SHORT 165.37
06/15/20201,227.0200BUY 165.66
06/10/20201,363.0700SELL 165.99
06/04/20201,280.5500BUY 156.25
05/29/20201,231.3700SELL 156.56
05/26/20201,186.8800BUY 151.21
05/12/20201,118.8900SELL 151.51
05/08/20201,153.3900BUY 156.49
05/01/20201,185.1200SELL 156.80
04/24/20201,104.1700BUY 146.38
04/22/20201,090.7550SELL 146.67
04/06/20201,043.5500BUY 140.60
04/01/20201,096.1300SHORT 134.70
03/26/20201,068.5300BUY 131.84
02/24/20201,707.5700SHORT 96.32
02/20/20201,770.5700BUY 100.27
02/07/20201,764.0300SHORT 101.05
02/05/20201,785.8900BUY 102.71
01/22/20201,805.4900SHORT 102.01
01/14/20201,824.3300BUY 103.49
12/23/20191,860.8700SELL 103.70
12/04/20191,778.7400BUY 99.32
12/02/20191,791.5700SELL 99.52
11/25/20191,793.1000BUY 99.80
† Trade commissions are taken as 0.20%.
11/23/20201,520.3700BUY 295.84
11/18/20201,504.1900SELL 296.43
11/16/20201,476.0200BUY 291.46
11/12/20201,459.7700SELL 292.04
10/30/20201,271.7700BUY 254.94
10/27/20201,307.6900SELL 255.45
10/20/20201,261.2000BUY 246.86
10/13/20201,260.3600SELL 247.35
09/25/20201,107.4300BUY 217.77
09/18/20201,192.7300SHORT 204.05
09/14/20201,210.8200BUY 207.98
09/09/20201,223.3600SHORT 206.70
09/02/20201,244.0500BUY 211.04
08/18/20201,278.0300SELL 211.46
08/05/20201,225.4900BUY 203.17
07/31/20201,221.3400SELL 203.58
07/23/20201,244.5500BUY 207.86
07/17/20201,199.0300SELL 208.28
07/15/20201,171.9900BUY 203.99
07/02/20201,191.2300SHORT 201.55
06/29/20201,213.0300BUY 206.06
06/23/20201,229.7500SHORT 204.11
06/15/20201,227.0200BUY 204.47
06/10/20201,363.0700SELL 204.88
06/04/20201,280.5500BUY 192.86
05/29/20201,231.3700SELL 193.25
05/26/20201,186.8800BUY 186.64
05/12/20201,118.8900SELL 187.01
05/08/20201,153.3900BUY 193.16
05/01/20201,185.1200SELL 193.55
04/24/20201,104.1700BUY 180.69
04/22/20201,090.7550SELL 181.05
04/06/20201,043.5500BUY 173.56
04/01/20201,096.1300SHORT 166.28
03/26/20201,068.5300BUY 162.74
02/24/20201,707.5700SHORT 118.90
02/20/20201,770.5700BUY 123.78
02/07/20201,764.0300SHORT 124.74
02/05/20201,785.8900BUY 126.79
01/22/20201,805.4900SHORT 125.93
01/14/20201,824.3300BUY 127.75
12/23/20191,860.8700SELL 128.01
12/04/20191,778.7400BUY 122.61
12/02/20191,791.5700SELL 122.86
11/25/20191,793.1000BUY 123.21
11/18/20191,783.1500SHORT 124.40
11/04/20191,780.8100BUY 124.74
10/31/20191,754.4900SELL 124.99
10/28/20191,760.9500BUY 125.70
10/24/20191,743.4500SELL 125.95
10/10/20191,668.2900BUY 120.76
10/08/20191,670.3450SHORT 121.10
10/04/20191,671.4900BUY 121.67
09/17/20191,739.8100SELL 121.91
08/29/20191,607.8800BUY 112.89
08/23/20191,614.2700SHORT 112.90
08/19/20191,631.2000BUY 114.54
08/01/20191,781.3600SELL 114.77
07/19/20191,736.8800BUY 112.13
07/16/20191,732.0300SELL 112.35
07/12/20191,752.4700BUY 113.90
07/10/20191,740.3300SELL 114.13
06/04/20191,648.4600BUY 108.32
05/23/20191,700.5800SHORT 105.52
05/21/20191,744.4300BUY 108.68
05/15/20191,723.4900SHORT 110.46
05/10/20191,790.5000BUY 115.21
05/08/20191,790.4300SELL 115.44
05/03/20191,830.0400BUY 118.23
05/01/20191,809.8900SELL 118.47
04/26/20191,801.6100BUY 118.16
04/22/20191,763.4300SELL 118.40
04/12/20191,785.8300BUY 120.14
04/09/20191,752.0300SELL 120.38
03/26/20191,663.3850BUY 114.52
03/19/20191,791.0800SHORT 107.33
03/11/20191,786.5250BUY 107.49
02/25/20191,859.7700SELL 107.71
02/19/20191,825.6200BUY 105.94
02/14/20191,791.7100SELL 106.15
02/04/20191,761.6000BUY 104.58
01/31/20191,745.4500SELL 104.79
01/14/20191,654.2200BUY 99.51
12/04/20181,803.3000SELL 99.71
11/26/20181,801.3400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.