by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,755.2400, and our valid average selling value stands now at 1,707.8700. The previous BUY signal was issued on 02/20/2020, 4 days ago, when the index value was 1,770.2700. Since then ^DHD has fallen by -3.52%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
02/24/20201,707.8700SHORT 107.22
02/20/20201,770.2700BUY 111.58
02/07/20201,764.3300SHORT 112.41
02/05/20201,785.5800BUY 114.22
01/22/20201,805.4900SHORT 113.43
01/14/20201,824.3300BUY 115.07
12/23/20191,861.2100SELL 115.30
12/04/20191,778.4200BUY 110.39
12/02/20191,791.9000SELL 110.61
11/25/20191,792.7800BUY 110.89
11/13/20191,794.3200SELL 111.11
11/04/20191,780.4800BUY 110.47
10/31/20191,754.8200SELL 110.69
10/28/20191,760.6200BUY 111.28
10/24/20191,743.7800SELL 111.50
10/10/20191,667.9800BUY 106.87
10/08/20191,670.6650SHORT 107.13
10/04/20191,671.1700BUY 107.59
09/17/20191,740.1500SELL 107.81
08/29/20191,607.5700BUY 99.80
† Trade commissions are taken as 0.20%.
02/24/20201,707.8700SHORT 115.77
02/20/20201,770.2700BUY 120.48
02/07/20201,764.3300SHORT 121.37
02/05/20201,785.5800BUY 123.32
01/22/20201,805.4900SHORT 122.46
01/14/20201,824.3300BUY 124.23
12/23/20191,861.2100SELL 124.48
12/04/20191,778.4200BUY 119.18
12/02/20191,791.9000SELL 119.42
11/25/20191,792.7800BUY 119.72
11/13/20191,794.3200SELL 119.96
11/04/20191,780.4800BUY 119.27
10/31/20191,754.8200SELL 119.51
10/28/20191,760.6200BUY 120.15
10/24/20191,743.7800SELL 120.39
10/10/20191,667.9800BUY 115.39
10/08/20191,670.6650SHORT 115.67
10/04/20191,671.1700BUY 116.17
09/17/20191,740.1500SELL 116.40
08/29/20191,607.5700BUY 107.75
08/23/20191,614.5900SHORT 107.71
08/19/20191,630.8800BUY 109.23
08/01/20191,781.7100SELL 109.45
07/19/20191,736.5400BUY 106.89
07/16/20191,732.0300SELL 107.10
07/12/20191,752.1300BUY 108.56
07/10/20191,740.6800SELL 108.78
06/04/20191,648.1400BUY 103.20
05/23/20191,700.9100SHORT 100.50
05/21/20191,744.4300BUY 103.49
05/15/20191,723.8300SHORT 105.16
05/10/20191,790.5000BUY 109.67
05/08/20191,790.7800SELL 109.89
05/03/20191,829.6800BUY 112.50
05/01/20191,810.2400SELL 112.73
04/26/20191,801.2600BUY 112.40
04/22/20191,763.7700SELL 112.63
03/26/20191,663.0750BUY 106.41
03/19/20191,791.4200SHORT 99.69
03/11/20191,786.1850BUY 99.80
† Trade commissions are taken as 0.20%.
02/24/20201,707.8700SHORT 139.52
02/20/20201,770.2700BUY 145.20
02/07/20201,764.3300SHORT 146.28
02/05/20201,785.5800BUY 148.64
01/22/20201,805.4900SHORT 147.61
01/14/20201,824.3300BUY 149.75
12/23/20191,861.2100SELL 150.05
12/04/20191,778.4200BUY 143.66
12/02/20191,791.9000SELL 143.95
11/25/20191,792.7800BUY 144.31
11/13/20191,794.3200SELL 144.60
11/04/20191,780.4800BUY 143.77
10/31/20191,754.8200SELL 144.06
10/28/20191,760.6200BUY 144.83
10/24/20191,743.7800SELL 145.12
10/10/20191,667.9800BUY 139.09
10/08/20191,670.6650SHORT 139.42
10/04/20191,671.1700BUY 140.02
09/17/20191,740.1500SELL 140.30
08/29/20191,607.5700BUY 129.87
08/23/20191,614.5900SHORT 129.83
08/19/20191,630.8800BUY 131.67
08/01/20191,781.7100SELL 131.93
07/19/20191,736.5400BUY 128.84
07/16/20191,732.0300SELL 129.10
07/12/20191,752.1300BUY 130.86
07/10/20191,740.6800SELL 131.12
06/04/20191,648.1400BUY 124.40
05/23/20191,700.9100SHORT 121.14
05/21/20191,744.4300BUY 124.74
05/15/20191,723.8300SHORT 126.76
05/10/20191,790.5000BUY 132.19
05/08/20191,790.7800SELL 132.45
05/03/20191,829.6800BUY 135.60
05/01/20191,810.2400SELL 135.87
04/26/20191,801.2600BUY 135.47
04/22/20191,763.7700SELL 135.74
03/26/20191,663.0750BUY 128.25
03/19/20191,791.4200SHORT 120.16
03/11/20191,786.1850BUY 120.29
02/25/20191,859.7700SELL 120.53
02/19/20191,825.2700BUY 118.53
02/14/20191,791.7100SELL 118.77
02/04/20191,761.2500BUY 116.98
01/31/20191,745.7900SELL 117.21
01/14/20191,654.2200BUY 111.28
12/04/20181,803.6700SELL 111.50
11/26/20181,800.9900BUY 111.56
11/12/20181,842.2900SELL 111.78
10/29/20181,754.0200BUY 106.64
10/10/20181,981.3400SHORT 96.05
10/04/20181,994.1600BUY 97.06
09/24/20182,040.6800SHORT 95.28
09/20/20182,045.4700BUY 95.89
09/12/20182,074.6100SHORT 94.94
09/04/20182,093.6600BUY 96.20
08/23/20182,115.5100SELL 96.39
08/16/20182,098.5600BUY 95.81
08/09/20182,082.4200SELL 96.00
08/02/20182,084.2100BUY 96.28
07/25/20182,080.5400SELL 96.47
07/17/20182,058.2300BUY 95.63
07/11/20182,066.5900SHORT 95.63
07/06/20182,051.7800BUY 95.33
06/12/20182,134.8800SELL 95.52
06/01/20182,113.9900BUY 94.77
05/29/20182,096.9500SELL 94.96
05/07/20182,071.0600BUY 93.98
04/26/20182,070.4100SELL 94.17
04/20/20182,036.7300BUY 92.82
04/17/20182,007.2100SHORT 94.58
03/29/20182,017.6500BUY 95.45
03/23/20182,037.2400SELL 95.64
03/16/20182,121.5800BUY 99.80
03/13/20182,133.1200SELL 100.00
03/09/20182,124.5600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.